Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets

Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)

Mattel Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Mattel Inc is 2652430

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	21.49	21.12	21.54	21.07	1.041 times
05 Thu Feb 2026	21.11	21.19	21.44	20.89	0.941 times
04 Wed Feb 2026	21.29	21.20	21.40	20.92	1.744 times
03 Tue Feb 2026	21.19	21.31	21.68	21.02	1.045 times
02 Mon Feb 2026	21.24	20.77	21.29	20.59	1.12 times
30 Fri Jan 2026	20.89	20.75	20.92	20.45	1.105 times
29 Thu Jan 2026	20.77	20.39	20.80	20.10	1.039 times
28 Wed Jan 2026	20.34	20.26	20.49	20.13	0.703 times
27 Tue Jan 2026	20.23	20.60	20.61	20.18	0.618 times
26 Mon Jan 2026	20.61	20.61	20.84	20.59	0.682 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.5 as stoploss in an intra day sell trade for a target of 21.05. However, stock will show a bullish move above 21.5.

Share price targets for Mattel Inc (MAT)

Target Type	Value
Downside Target	16.75
Downside Target	18.23
Downside Target	19.44
Downside Target	21.35
Downside Target	21.39
Downside Target	21.45
Upside Target	21.68
Upside Target	21.81
Upside Target	22.26

Intraday share price targets for Mattel Inc (MAT)

Target Type	Value
Downside Intraday Target	20.83
Downside Intraday Target	20.16
Upside Intraday Target	21.92
Upside Intraday Target	22.34
Downside Intraday Target	21.25

Weekly technical analysis of Mattel Inc (MAT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	21.49	20.77	21.68	20.59	1.421 times
30 Fri Jan 2026	20.89	20.61	20.92	20.10	1.129 times
23 Fri Jan 2026	20.67	20.56	21.35	20.41	0.996 times
16 Fri Jan 2026	21.05	21.34	21.81	20.93	0.467 times
09 Fri Jan 2026	21.48	19.94	22.26	19.94	2.42 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mattel Inc (MAT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	21.49	20.77	21.68	20.59	0.289 times
30 Fri Jan 2026	20.89	20.00	22.26	19.63	0.627 times
31 Wed Dec 2025	19.84	21.05	21.39	19.69	1.519 times
28 Fri Nov 2025	21.12	18.29	21.45	18.23	0.526 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mattel Inc (MAT)

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mattel Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mattel Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mattel Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mattel Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.

Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.