(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mattel Inc is 2797000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 21.48 | 21.79 | 22.01 | 21.10 | 1.64 times |
| 08 Thu Jan 2026 | 22.16 | 21.46 | 22.26 | 21.45 | 1.362 times |
| 07 Wed Jan 2026 | 21.63 | 21.24 | 21.87 | 21.07 | 1.408 times |
| 06 Tue Jan 2026 | 21.27 | 20.57 | 21.29 | 20.36 | 1.702 times |
| 05 Mon Jan 2026 | 20.57 | 19.94 | 20.73 | 19.94 | 1.378 times |
| 02 Fri Jan 2026 | 20.04 | 20.00 | 20.08 | 19.63 | 0.925 times |
| 31 Wed Dec 2025 | 19.84 | 19.93 | 20.08 | 19.82 | 0.562 times |
| 30 Tue Dec 2025 | 19.99 | 19.95 | 20.07 | 19.88 | 0.79 times |
| 29 Mon Dec 2025 | 19.98 | 20.22 | 20.25 | 19.91 | 0.819 times |
| 26 Fri Dec 2025 | 20.26 | 19.98 | 20.28 | 19.93 | 0.702 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.49 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 21.9 as target.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 16.56 |
| Downside Target | 18.23 |
| Downside Target | 19.08 |
| Downside Target | 20.25 |
| Downside Target | 20.28 |
| Downside Target | 20.68 |
| Downside Target | 21.38 |
| Downside Target | 21.39 |
| Downside Target | 21.45 |
| Upside Target | 22.26 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 20.19 |
| Downside Intraday Target | 18.91 |
| Upside Intraday Target | 22.51 |
| Upside Intraday Target | 23.55 |
| Downside Intraday Target | 21.23 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 21.48 | 19.94 | 22.26 | 19.94 | 2.42 times |
| 02 Fri Jan 2026 | 20.04 | 20.22 | 20.25 | 19.63 | 1.023 times |
| 26 Fri Dec 2025 | 20.26 | 20.07 | 20.28 | 19.69 | 0.268 times |
| 19 Fri Dec 2025 | 20.07 | 20.34 | 20.68 | 19.92 | 1.419 times |
| 12 Fri Dec 2025 | 20.21 | 21.15 | 21.38 | 19.84 | 1.255 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 21.48 | 20.00 | 22.26 | 19.63 | 0.273 times |
| 31 Wed Dec 2025 | 19.84 | 21.05 | 21.39 | 19.69 | 1.519 times |
| 28 Fri Nov 2025 | 21.12 | 18.29 | 21.45 | 18.23 | 0.526 times |
| 31 Fri Oct 2025 | 18.38 | 16.85 | 19.44 | 16.75 | 1.749 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mattel Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mattel Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mattel Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mattel Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.