(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mattel Inc is 10826291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 17.28 | 16.81 | 17.53 | 16.70 | 0.674 times |
| 17 Tue Feb 2026 | 16.84 | 16.50 | 17.31 | 16.49 | 0.875 times |
| 13 Fri Feb 2026 | 16.47 | 16.14 | 16.73 | 16.10 | 0.902 times |
| 13 Fri Feb 2026 | 16.47 | 16.14 | 16.73 | 16.10 | 0.902 times |
| 12 Thu Feb 2026 | 15.85 | 16.00 | 16.22 | 14.75 | 1.708 times |
| 11 Wed Feb 2026 | 15.80 | 15.08 | 16.46 | 15.05 | 3.702 times |
| 10 Tue Feb 2026 | 21.10 | 21.74 | 22.48 | 21.00 | 0.714 times |
| 09 Mon Feb 2026 | 21.54 | 21.43 | 21.74 | 21.33 | 0.284 times |
| 06 Fri Feb 2026 | 21.49 | 21.12 | 21.54 | 21.07 | 0.255 times |
| 05 Thu Feb 2026 | 21.11 | 21.19 | 21.44 | 20.89 | 0.231 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.5, but if it comes above 17.5, then a intra day buy could be more profitable.
If you take a sell trade below 17.5, then use 17.5 as stoploss and 15 as target. However if you take a buy trade in stock , then use 17.5 as stoploss and 19.6 as target.
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 14.75 |
| Downside Target | 16.10 |
| Downside Target | 16.49 |
| Upside Target | 17.53 |
| Upside Target | 18.23 |
| Upside Target | 19.44 |
| Upside Target | 20.10 |
| Upside Target | 20.59 |
| Upside Target | 21.39 |
| Upside Target | 21.45 |
| Upside Target | 21.68 |
| Upside Target | 22.26 |
| Upside Target | 22.48 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 16.67 |
| Downside Intraday Target | 16.06 |
| Upside Intraday Target | 17.71 |
| Upside Intraday Target | 18.14 |
| Downside Intraday Target | 17.1 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 17.28 | 16.50 | 17.53 | 16.49 | 1.718 times |
| 13 Fri Feb 2026 | 16.47 | 16.14 | 16.73 | 16.10 | 0.123 times |
| 13 Fri Feb 2026 | 16.47 | 21.43 | 22.48 | 14.75 | 5.065 times |
| 06 Fri Feb 2026 | 21.49 | 20.77 | 21.68 | 20.59 | 1.421 times |
| 30 Fri Jan 2026 | 20.89 | 20.61 | 20.92 | 20.10 | 1.129 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 17.28 | 20.77 | 22.48 | 14.75 | 2.244 times |
| 30 Fri Jan 2026 | 20.89 | 20.00 | 22.26 | 19.63 | 0.627 times |
| 31 Wed Dec 2025 | 19.84 | 21.05 | 21.39 | 19.69 | 1.519 times |
| 28 Fri Nov 2025 | 21.12 | 18.29 | 21.45 | 18.23 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mattel Inc in short term and the sell signal is strong.
Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mattel Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and Mattel Inc (MAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.