(IBB) Ishares Nasdaq complete technical analysis [charts+indicators] | Buy/Sell Ishares Nasdaq | (IBB) share price targets
Complete technical analysis of Ishares Nasdaq (IBB) by charts plus indicators, forecast predictions and share price targets for Ishares Nasdaq (IBB)
Ishares Nasdaq trades in USA in N A sector.
10 day averaged volume of Ishares Nasdaq is 1641114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 168.93 | 167.07 | 169.38 | 166.91 | 0.808 times |
| 09 Tue Dec 2025 | 167.09 | 169.38 | 170.69 | 166.94 | 0.942 times |
| 08 Mon Dec 2025 | 169.95 | 172.48 | 172.68 | 169.73 | 0.922 times |
| 05 Fri Dec 2025 | 171.16 | 172.30 | 172.79 | 170.49 | 0.694 times |
| 04 Thu Dec 2025 | 172.10 | 172.23 | 172.81 | 170.10 | 0.642 times |
| 03 Wed Dec 2025 | 172.23 | 169.59 | 172.45 | 169.55 | 1.137 times |
| 02 Tue Dec 2025 | 169.22 | 170.15 | 171.02 | 168.79 | 1.766 times |
| 01 Mon Dec 2025 | 170.11 | 172.55 | 172.69 | 169.90 | 1.116 times |
| 28 Fri Nov 2025 | 173.83 | 174.14 | 174.40 | 172.84 | 0.614 times |
| 26 Wed Nov 2025 | 173.66 | 172.54 | 174.23 | 172.14 | 1.072 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.9 or till 175.8. Use a stoploss of 168.58 and if this stock hits its stoploss, then it can fall down till 165.3
Share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Target | 130.25 |
| Downside Target | 138.79 |
| Downside Target | 141.66 |
| Downside Target | 144.65 |
| Downside Target | 154.63 |
| Downside Target | 158.37 |
| Downside Target | 163.39 |
| Downside Target | 168.79 |
| Upside Target | 172.68 |
| Upside Target | 172.81 |
| Upside Target | 174.40 |
Intraday share price targets for Ishares Nasdaq (IBB)
| Target Type | Value |
| Downside Intraday Target | 166.33 |
| Downside Intraday Target | 163.74 |
| Upside Intraday Target | 172.1 |
| Upside Intraday Target | 175.28 |
| Upside Intraday Target | 169.51 |
Weekly technical analysis of Ishares Nasdaq (IBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 168.93 | 172.48 | 172.68 | 166.91 | 0.499 times |
| 05 Fri Dec 2025 | 171.16 | 172.55 | 172.81 | 168.79 | 1.096 times |
| 28 Fri Nov 2025 | 173.83 | 167.84 | 174.40 | 167.84 | 0.466 times |
| 21 Fri Nov 2025 | 167.52 | 164.11 | 168.73 | 163.39 | 1.115 times |
| 14 Fri Nov 2025 | 164.19 | 158.99 | 166.29 | 158.37 | 2.087 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Nasdaq (IBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 168.93 | 172.55 | 172.81 | 166.91 | 0.274 times |
| 28 Fri Nov 2025 | 173.83 | 155.81 | 174.40 | 154.63 | 0.999 times |
| 31 Fri Oct 2025 | 159.38 | 144.65 | 159.79 | 144.65 | 1.144 times |
| 30 Tue Sep 2025 | 144.37 | 139.20 | 144.86 | 138.79 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Nasdaq (IBB)
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.62 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Nasdaq ( (IBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Nasdaq stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Nasdaq in short term but the sell signal is initial and weak.
Ishares Nasdaq Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Nasdaq in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Nasdaq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.62 and Ishares Nasdaq (IBB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Nasdaq (IBB) stock. Volume based technical analysis of Ishares Nasdaq (IBB) stock is negative.
Ishares Nasdaq Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.