(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
10 day averaged volume of Xpo Logistics is 2005570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 108.92 | 107.49 | 110.28 | 106.24 | 1.294 times |
| 01 Wed May 2024 | 106.38 | 107.24 | 110.49 | 104.82 | 1.239 times |
| 30 Tue Apr 2024 | 107.46 | 109.02 | 109.83 | 106.37 | 1.238 times |
| 29 Mon Apr 2024 | 110.72 | 110.79 | 112.80 | 108.94 | 0.861 times |
| 26 Fri Apr 2024 | 110.90 | 106.51 | 112.53 | 103.71 | 2.404 times |
| 25 Thu Apr 2024 | 118.25 | 115.82 | 120.28 | 115.00 | 0.711 times |
| 24 Wed Apr 2024 | 117.48 | 120.00 | 122.67 | 108.55 | 1.354 times |
| 23 Tue Apr 2024 | 120.84 | 117.38 | 121.26 | 117.04 | 0.486 times |
| 22 Mon Apr 2024 | 116.10 | 116.11 | 117.73 | 114.66 | 0.426 times |
| 19 Fri Apr 2024 | 114.49 | 115.65 | 117.11 | 112.55 | 0.601 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 111.6, but if it comes above 111.6, then a intra day buy could be more profitable.
If you take a sell trade below 111.6, then use 111.6 as stoploss and 103.1 as target. However if you take a buy trade in stock , then use 111.6 as stoploss and 118.71 as target.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 80.26 |
| Downside Target | 82.78 |
| Downside Target | 89.16 |
| Downside Target | 103.71 |
| Upside Target | 110.49 |
| Upside Target | 117.50 |
| Upside Target | 122.19 |
| Upside Target | 123.84 |
| Upside Target | 128.25 |
| Upside Target | 128.91 |
| Upside Target | 129.43 |
| Upside Target | 130.51 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 104.89 |
| Downside Intraday Target | 100.87 |
| Upside Intraday Target | 112.87 |
| Upside Intraday Target | 116.83 |
| Downside Intraday Target | 108.85 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 108.92 | 110.79 | 112.80 | 104.82 | 0.861 times |
| 26 Fri Apr 2024 | 110.90 | 116.11 | 122.67 | 103.71 | 1.57 times |
| 19 Fri Apr 2024 | 114.49 | 127.37 | 128.91 | 112.55 | 1.677 times |
| 12 Fri Apr 2024 | 125.80 | 128.98 | 130.51 | 122.19 | 0.944 times |
| 05 Fri Apr 2024 | 128.16 | 120.72 | 128.25 | 117.50 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 108.92 | 107.24 | 110.49 | 104.82 | 0.168 times |
| 30 Tue Apr 2024 | 107.46 | 120.72 | 130.51 | 103.71 | 1.32 times |
| 28 Thu Mar 2024 | 122.03 | 119.50 | 129.43 | 118.90 | 0.643 times |
| 29 Thu Feb 2024 | 120.32 | 85.85 | 123.84 | 82.78 | 1.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.91 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xpo Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xpo Logistics in short term and the sell signal is strong.
Xpo Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xpo Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.91 and Xpo Logistics (XPO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.