(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 237340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 11.37 | 11.45 | 11.45 | 11.28 | 0.686 times |
| 30 Tue Sep 2025 | 11.45 | 11.58 | 11.67 | 11.28 | 0.686 times |
| 29 Mon Sep 2025 | 11.59 | 11.89 | 11.89 | 11.57 | 0.569 times |
| 26 Fri Sep 2025 | 11.85 | 11.99 | 12.11 | 11.80 | 0.646 times |
| 25 Thu Sep 2025 | 11.97 | 11.95 | 12.05 | 11.86 | 0.43 times |
| 24 Wed Sep 2025 | 12.01 | 12.20 | 12.27 | 11.96 | 0.471 times |
| 23 Tue Sep 2025 | 12.16 | 12.25 | 12.44 | 12.15 | 0.745 times |
| 22 Mon Sep 2025 | 12.21 | 12.30 | 12.33 | 12.12 | 0.819 times |
| 19 Fri Sep 2025 | 12.30 | 12.49 | 12.52 | 12.18 | 1.593 times |
| 18 Thu Sep 2025 | 12.53 | 12.03 | 12.54 | 12.01 | 3.074 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.6, but if it comes above 11.6, then a intra day buy could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.2 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 11.9 as target.
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.25 |
| Downside Target | 11.05 |
| Upside Target | 11.89 |
| Upside Target | 11.95 |
| Upside Target | 12.01 |
| Upside Target | 12.19 |
| Upside Target | 12.44 |
| Upside Target | 12.46 |
| Upside Target | 12.54 |
| Upside Target | 12.64 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 11.14 |
| Downside Intraday Target | 10.9 |
| Upside Intraday Target | 11.75 |
| Upside Intraday Target | 12.12 |
| Upside Intraday Target | 11.51 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 11.37 | 11.89 | 11.89 | 11.28 | 0.624 times |
| 26 Fri Sep 2025 | 11.85 | 12.30 | 12.44 | 11.80 | 0.425 times |
| 19 Fri Sep 2025 | 12.30 | 11.67 | 12.54 | 11.65 | 2.207 times |
| 12 Fri Sep 2025 | 11.53 | 12.01 | 12.01 | 11.44 | 1.237 times |
| 05 Fri Sep 2025 | 12.03 | 12.15 | 12.46 | 11.95 | 2.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 11.37 | 11.45 | 11.45 | 11.28 | 0.039 times |
| 30 Tue Sep 2025 | 11.45 | 12.15 | 12.54 | 11.28 | 0.998 times |
| 29 Fri Aug 2025 | 12.37 | 11.22 | 12.64 | 11.05 | 0.794 times |
| 31 Thu Jul 2025 | 11.44 | 11.21 | 12.19 | 11.07 | 1.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.