Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Newtek Business is 391050

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	13.67	13.71	13.75	13.55	0.482 times
26 Mon Jan 2026	13.76	13.64	13.84	13.45	0.618 times
23 Fri Jan 2026	13.69	13.91	14.11	13.56	0.587 times
22 Thu Jan 2026	14.00	13.88	14.38	13.80	0.511 times
21 Wed Jan 2026	13.82	13.64	13.89	13.43	1.124 times
20 Tue Jan 2026	13.54	14.35	14.54	13.52	1.359 times
16 Fri Jan 2026	14.64	14.73	14.91	14.39	1.372 times
15 Thu Jan 2026	14.59	14.24	14.68	14.07	1.518 times
14 Wed Jan 2026	14.18	14.00	14.30	13.93	0.995 times
13 Tue Jan 2026	14.00	13.80	14.13	13.80	0.871 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.05. However, stock will show a bullish move above 14.2.

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.59
Downside Target	10.10
Downside Target	10.54
Downside Target	11.28
Downside Target	12.38
Downside Target	13.06
Downside Target	13.31
Downside Target	13.43
Downside Target	13.45
Upside Target	13.84
Upside Target	14.54
Upside Target	14.91

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	13.47
Downside Intraday Target	13.26
Upside Intraday Target	13.86
Upside Intraday Target	14.04
Downside Intraday Target	13.65

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	13.67	13.64	13.84	13.45	0.307 times
23 Fri Jan 2026	13.69	14.35	14.54	13.43	0.617 times
16 Fri Jan 2026	14.64	13.14	14.91	13.06	1.396 times
09 Fri Jan 2026	13.29	11.45	13.31	11.45	2.047 times
02 Fri Jan 2026	11.43	11.48	11.54	11.31	0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	13.67	11.43	14.91	11.32	1.053 times
31 Wed Dec 2025	11.35	10.60	12.38	10.54	1.564 times
28 Fri Nov 2025	10.68	10.27	10.70	9.59	0.645 times
31 Fri Oct 2025	10.40	11.45	11.48	10.10	1.33 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.