(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 153790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 12.78 | 13.12 | 13.18 | 12.76 | 0.624 times |
| 09 Thu May 2024 | 13.06 | 12.61 | 13.07 | 12.59 | 1.162 times |
| 08 Wed May 2024 | 12.59 | 12.11 | 12.65 | 11.96 | 1.505 times |
| 07 Tue May 2024 | 12.33 | 11.75 | 12.82 | 11.71 | 2.512 times |
| 06 Mon May 2024 | 11.08 | 11.15 | 11.23 | 11.04 | 0.892 times |
| 03 Fri May 2024 | 11.16 | 11.18 | 11.32 | 11.11 | 0.607 times |
| 02 Thu May 2024 | 11.01 | 10.82 | 11.02 | 10.80 | 0.65 times |
| 01 Wed May 2024 | 10.75 | 10.81 | 10.94 | 10.66 | 0.675 times |
| 30 Tue Apr 2024 | 10.79 | 11.04 | 11.07 | 10.79 | 0.561 times |
| 29 Mon Apr 2024 | 11.16 | 10.99 | 11.24 | 10.99 | 0.841 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.9, for a target of 12 or 11.32
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.07 |
| Downside Target | 10.66 |
| Downside Target | 11.50 |
| Downside Target | 11.96 |
| Downside Target | 12.24 |
| Downside Target | 12.29 |
| Downside Target | 12.54 |
| Upside Target | 13.18 |
| Upside Target | 14.14 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 11.49 |
| Downside Intraday Target | 10.19 |
| Upside Intraday Target | 13.63 |
| Upside Intraday Target | 14.47 |
| Downside Intraday Target | 12.33 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 12.78 | 11.15 | 13.18 | 11.04 | 2.008 times |
| 03 Fri May 2024 | 11.16 | 10.99 | 11.32 | 10.66 | 1.119 times |
| 26 Fri Apr 2024 | 11.00 | 10.87 | 11.24 | 10.73 | 0.854 times |
| 19 Fri Apr 2024 | 10.90 | 11.40 | 11.50 | 10.69 | 0.818 times |
| 12 Fri Apr 2024 | 11.36 | 12.16 | 12.54 | 11.31 | 0.63 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 12.78 | 10.81 | 13.18 | 10.66 | 0.457 times |
| 30 Tue Apr 2024 | 10.79 | 10.95 | 12.54 | 10.69 | 0.803 times |
| 28 Thu Mar 2024 | 11.00 | 11.50 | 12.24 | 10.07 | 1.393 times |
| 29 Thu Feb 2024 | 11.54 | 12.04 | 12.29 | 10.88 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.