Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Newtek Business is 306560

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	13.54	13.50	13.79	13.17	0.665 times
02 Mon Feb 2026	13.44	13.52	13.72	13.16	1.033 times
30 Fri Jan 2026	13.49	13.91	14.05	12.64	1.275 times
29 Thu Jan 2026	14.31	13.80	14.32	13.75	1.019 times
28 Wed Jan 2026	13.67	13.67	13.81	13.50	0.702 times
27 Tue Jan 2026	13.67	13.71	13.75	13.55	0.615 times
26 Mon Jan 2026	13.76	13.64	13.84	13.45	0.788 times
23 Fri Jan 2026	13.69	13.91	14.11	13.56	0.748 times
22 Thu Jan 2026	14.00	13.88	14.38	13.80	0.651 times
21 Wed Jan 2026	13.82	13.64	13.89	13.43	1.434 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 12. Use a stoploss of 13.6 and if the stock hits stoploss, then it can shoot up till 14.31

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	9.59
Downside Target	10.10
Downside Target	10.54
Downside Target	11.32
Downside Target	12.38
Downside Target	12.64
Downside Target	13.06
Upside Target	13.79
Upside Target	14.32
Upside Target	14.54
Upside Target	14.91

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	13.2
Downside Intraday Target	12.87
Upside Intraday Target	13.83
Upside Intraday Target	14.13
Downside Intraday Target	13.5

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	13.54	13.52	13.79	13.16	0.386 times
30 Fri Jan 2026	13.49	13.64	14.32	12.64	0.964 times
23 Fri Jan 2026	13.69	14.35	14.54	13.43	0.617 times
16 Fri Jan 2026	14.64	13.14	14.91	13.06	1.396 times
09 Fri Jan 2026	13.29	11.45	13.31	11.45	2.047 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	13.54	13.52	13.79	13.16	0.076 times
30 Fri Jan 2026	13.49	11.43	14.91	11.32	1.216 times
31 Wed Dec 2025	11.35	10.60	12.38	10.54	1.564 times
28 Fri Nov 2025	10.68	10.27	10.70	9.59	0.645 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.