Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets

Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)

Topbuild Corp trades in USA in Basic Industries sector.

10 day averaged volume of Topbuild Corp is 447860

Date Daily Closing Price Open High Low Volume
10 Thu Apr 2025 284.89 290.00 292.44 274.87 0.742 times
09 Wed Apr 2025 297.13 270.52 300.69 266.26 1.173 times
08 Tue Apr 2025 275.93 294.01 295.51 272.03 1.035 times
07 Mon Apr 2025 287.12 290.92 313.51 284.34 1.325 times
04 Fri Apr 2025 303.09 277.10 308.25 272.24 2.021 times
03 Thu Apr 2025 284.22 296.62 298.61 279.15 1.329 times
02 Wed Apr 2025 312.99 301.02 314.12 300.35 0.48 times
01 Tue Apr 2025 305.24 307.07 308.90 300.75 0.591 times
31 Mon Mar 2025 304.95 301.32 308.28 297.01 0.718 times
28 Fri Mar 2025 305.63 310.47 311.37 302.18 0.824 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 290, but if it comes above 290, then a intra day buy could be more profitable.
If you take a sell trade below 290, then use 290 as stoploss and 278.1 as target. However if you take a buy trade in stock , then use 290 as stoploss and 299.91 as target.

Share price targets for Topbuild Corp (BLD)

Target Type Value
Downside Target 266.26
Downside Target 272.24
Upside Target 288.31
Upside Target 294.52
Upside Target 302.18
Upside Target 313.34
Upside Target 314.12
Upside Target 316.66
Upside Target 319.55
Upside Target 346.31
Upside Target 365.58
Upside Target 393.10

Intraday share price targets for Topbuild Corp (BLD)

Target Type Value
Downside Intraday Target 262.93
Downside Intraday Target 240.97
Upside Intraday Target 310.18
Upside Intraday Target 335.47
Upside Intraday Target 288.22

Weekly technical analysis of Topbuild Corp (BLD)

Date Weekly Closing Price Open High Low Volume
10 Thu Apr 2025 284.89 290.92 313.51 266.26 0.832 times
04 Fri Apr 2025 303.09 301.32 314.12 272.24 2.486 times
28 Fri Mar 2025 305.63 303.25 316.66 302.18 0.512 times
21 Fri Mar 2025 298.52 298.47 313.34 295.60 0.798 times
14 Fri Mar 2025 299.25 305.41 319.55 294.52 1.213 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Topbuild Corp (BLD)

Date Monthly Closing Price Open High Low Volume
10 Thu Apr 2025 284.89 307.07 314.12 266.26 0.542 times
31 Mon Mar 2025 304.95 306.92 319.55 288.31 1.061 times
28 Fri Feb 2025 306.39 333.49 346.31 295.19 1.197 times
31 Fri Jan 2025 342.68 315.37 365.58 306.00 1.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Topbuild Corp (BLD)

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.

Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Topbuild Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.75 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.

Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.

Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Topbuild Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.75 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.

Topbuild Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme