(BLD) Topbuild Corp complete technical analysis [charts+indicators] | Buy/Sell Topbuild Corp | (BLD) share price targets
Complete technical analysis of Topbuild Corp (BLD) by charts plus indicators, forecast predictions and share price targets for Topbuild Corp (BLD)
Topbuild Corp trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Topbuild Corp is 396740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 426.73 | 430.31 | 430.47 | 422.81 | 0.522 times |
| 22 Mon Dec 2025 | 429.53 | 430.31 | 430.73 | 422.96 | 0.38 times |
| 19 Fri Dec 2025 | 426.78 | 427.42 | 430.96 | 419.47 | 2.146 times |
| 18 Thu Dec 2025 | 430.18 | 426.11 | 433.70 | 420.26 | 0.935 times |
| 17 Wed Dec 2025 | 419.03 | 423.93 | 431.17 | 414.49 | 0.64 times |
| 16 Tue Dec 2025 | 428.59 | 429.28 | 431.15 | 421.85 | 0.791 times |
| 15 Mon Dec 2025 | 428.59 | 439.15 | 440.50 | 423.44 | 0.955 times |
| 12 Fri Dec 2025 | 435.91 | 445.81 | 449.95 | 434.65 | 1.21 times |
| 11 Thu Dec 2025 | 444.02 | 447.03 | 454.91 | 441.82 | 0.818 times |
| 10 Wed Dec 2025 | 440.60 | 421.45 | 442.98 | 419.00 | 1.248 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 426.5 as stoploss in an intra day buy trade for a target of 437. However, stock will show a bearish move below 426.5.
Share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Target | 365.42 |
| Downside Target | 386.50 |
| Downside Target | 414.49 |
| Upside Target | 443.81 |
| Upside Target | 445.74 |
| Upside Target | 454.55 |
| Upside Target | 454.91 |
| Upside Target | 460.63 |
| Upside Target | 461.49 |
Intraday share price targets for Topbuild Corp (BLD)
| Target Type | Value |
| Downside Intraday Target | 422.78 |
| Downside Intraday Target | 418.84 |
| Upside Intraday Target | 430.7 |
| Upside Intraday Target | 434.68 |
| Upside Intraday Target | 426.76 |
Weekly technical analysis of Topbuild Corp (BLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 426.73 | 430.31 | 430.73 | 422.81 | 0.165 times |
| 19 Fri Dec 2025 | 426.78 | 439.15 | 440.50 | 414.49 | 1.153 times |
| 12 Fri Dec 2025 | 435.91 | 436.42 | 454.91 | 418.75 | 1.557 times |
| 05 Fri Dec 2025 | 437.04 | 445.50 | 454.55 | 436.03 | 1.348 times |
| 28 Fri Nov 2025 | 452.50 | 429.39 | 460.63 | 426.00 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Topbuild Corp (BLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 426.73 | 445.50 | 454.91 | 414.49 | 1.057 times |
| 28 Fri Nov 2025 | 452.50 | 417.17 | 460.63 | 392.95 | 0.695 times |
| 31 Fri Oct 2025 | 422.48 | 394.77 | 461.49 | 386.50 | 1.105 times |
| 30 Tue Sep 2025 | 390.86 | 409.80 | 443.81 | 386.51 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Topbuild Corp (BLD)
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.42 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Topbuild Corp ( (BLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Topbuild Corp ( (BLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Topbuild Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Topbuild Corp in short term and the sell signal is strong.
Topbuild Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Topbuild Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Topbuild Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.42 and Topbuild Corp (BLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Topbuild Corp (BLD) stock. Volume based technical analysis of Topbuild Corp (BLD) stock is negative.
Topbuild Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.