(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets
Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)
Varonis Systems trades in USA in Technology sector.
10 day averaged volume of Varonis Systems is 5037940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 35.23 | 35.00 | 35.35 | 33.61 | 1.137 times |
| 30 Thu Oct 2025 | 35.00 | 32.45 | 35.81 | 32.27 | 1.865 times |
| 29 Wed Oct 2025 | 32.34 | 39.64 | 40.41 | 32.02 | 5.829 times |
| 28 Tue Oct 2025 | 63.00 | 62.85 | 63.80 | 62.21 | 0.74 times |
| 27 Mon Oct 2025 | 62.68 | 62.70 | 63.80 | 62.21 | 0.345 times |
| 24 Fri Oct 2025 | 62.30 | 62.96 | 63.17 | 61.11 | 0.223 times |
| 23 Thu Oct 2025 | 62.32 | 61.15 | 63.03 | 60.97 | 0.19 times |
| 22 Wed Oct 2025 | 61.24 | 60.35 | 61.97 | 60.25 | 0.266 times |
| 21 Tue Oct 2025 | 60.98 | 62.23 | 62.23 | 60.98 | 0.248 times |
| 20 Mon Oct 2025 | 62.23 | 60.90 | 62.53 | 60.83 | 0.158 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.8, for a target of 47.7 or 57.54
Share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Target | 32.02 |
| Upside Target | 47.77 |
| Upside Target | 49.18 |
| Upside Target | 51.27 |
| Upside Target | 52.64 |
| Upside Target | 54.24 |
| Upside Target | 56.82 |
| Upside Target | 58.41 |
| Upside Target | 60.31 |
| Upside Target | 63.11 |
| Upside Target | 63.17 |
| Upside Target | 63.80 |
| Upside Target | 63.90 |
Intraday share price targets for Varonis Systems (VRNS)
| Target Type | Value |
| Downside Intraday Target | 23.57 |
| Downside Intraday Target | 11.9 |
| Upside Intraday Target | 55.35 |
| Upside Intraday Target | 75.46 |
| Upside Intraday Target | 43.68 |
Weekly technical analysis of Varonis Systems (VRNS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 35.23 | 62.70 | 63.80 | 32.02 | 9.137 times |
| 24 Fri Oct 2025 | 62.30 | 60.90 | 63.17 | 60.25 | 1.266 times |
| 17 Fri Oct 2025 | 60.38 | 62.36 | 63.11 | 59.55 | 0.543 times |
| 10 Fri Oct 2025 | 61.46 | 59.85 | 63.90 | 59.39 | 1.728 times |
| 03 Fri Oct 2025 | 59.33 | 59.83 | 60.02 | 56.82 | 0.728 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Varonis Systems (VRNS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 35.23 | 57.32 | 63.90 | 32.02 | 2.377 times |
| 30 Tue Sep 2025 | 57.47 | 58.11 | 60.31 | 54.24 | 1.02 times |
| 29 Fri Aug 2025 | 59.02 | 54.98 | 59.72 | 52.64 | 0.783 times |
| 31 Thu Jul 2025 | 55.83 | 50.72 | 58.41 | 49.18 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Varonis Systems (VRNS)
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Varonis Systems in short term and the sell signal is strong.
Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Varonis Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.
Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.