Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 2013180

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	32.86	32.92	33.44	32.40	0.872 times
02 Fri Jan 2026	32.04	32.81	32.99	31.20	0.692 times
31 Wed Dec 2025	32.80	33.10	33.21	32.69	0.54 times
30 Tue Dec 2025	33.10	33.06	33.65	33.00	0.492 times
29 Mon Dec 2025	33.34	33.44	33.68	33.04	0.715 times
26 Fri Dec 2025	33.58	33.34	33.58	33.17	0.504 times
24 Wed Dec 2025	33.44	33.26	33.48	33.07	0.364 times
23 Tue Dec 2025	33.23	34.18	34.28	32.63	0.875 times
22 Mon Dec 2025	34.44	33.51	34.75	33.10	0.901 times
19 Fri Dec 2025	33.42	33.29	34.05	32.89	3.722 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 31. Use a stoploss of 32.93 and if the stock hits stoploss, then it can shoot up till 33.8

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	30.02
Downside Target	31.20
Downside Target	32.02
Upside Target	33.44
Upside Target	34.05
Upside Target	34.75
Upside Target	36.34
Upside Target	54.24
Upside Target	60.31
Upside Target	63.90

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	32.36
Downside Intraday Target	31.86
Upside Intraday Target	33.4
Upside Intraday Target	33.94
Upside Intraday Target	32.9

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	32.86	32.92	33.44	32.40	0.358 times
02 Fri Jan 2026	32.04	33.44	33.68	31.20	0.922 times
26 Fri Dec 2025	33.58	33.51	34.75	32.63	0.312 times
19 Fri Dec 2025	33.42	33.82	34.05	32.38	1.5 times
12 Fri Dec 2025	33.79	30.63	34.05	30.30	0.992 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	32.86	32.81	33.44	31.20	0.065 times
31 Wed Dec 2025	32.80	32.47	34.75	30.02	1.724 times
28 Fri Nov 2025	33.07	35.68	36.34	30.34	0.371 times
31 Fri Oct 2025	35.23	57.32	63.90	32.02	2.57 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Varonis Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Varonis Systems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Varonis Systems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Varonis Systems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Varonis Systems (VRNS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.