Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VRNS) Varonis Systems complete technical analysis [charts+indicators] | Buy/Sell Varonis Systems | (VRNS) share price targets

Complete technical analysis of Varonis Systems (VRNS) by charts plus indicators, forecast predictions and share price targets for Varonis Systems (VRNS)

Varonis Systems trades in USA in Technology sector.

10 day averaged volume of Varonis Systems is 1430790

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	51.30	50.83	51.61	50.60	0.82 times
17 Thu Jul 2025	50.82	50.38	51.40	50.35	0.486 times
16 Wed Jul 2025	50.30	50.50	50.72	49.81	0.903 times
15 Tue Jul 2025	50.34	50.56	50.88	50.09	0.732 times
14 Mon Jul 2025	50.44	49.53	50.96	49.43	1.014 times
11 Fri Jul 2025	49.58	51.35	51.40	49.18	1.174 times
10 Thu Jul 2025	51.41	53.70	53.90	51.37	1.451 times
09 Wed Jul 2025	53.56	51.18	53.63	51.08	1.562 times
08 Tue Jul 2025	51.18	51.12	51.23	49.90	0.965 times
07 Mon Jul 2025	51.10	50.94	51.33	50.64	0.968 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.5 as stoploss in an intra day sell trade for a target of 50.59. However, stock will show a bullish move above 51.5.

Share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Target	36.53
Downside Target	39.11
Downside Target	42.67
Downside Target	47.77
Downside Target	49.43
Downside Target	50.35
Downside Target	51.05
Downside Target	51.27
Upside Target	51.45
Upside Target	51.61
Upside Target	53.90

Intraday share price targets for Varonis Systems (VRNS)

Target Type	Value
Downside Intraday Target	49.95
Downside Intraday Target	48.6
Upside Intraday Target	52.13
Upside Intraday Target	52.96
Downside Intraday Target	50.78

Weekly technical analysis of Varonis Systems (VRNS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	51.30	49.53	51.61	49.43	0.646 times
11 Fri Jul 2025	49.58	50.94	53.90	49.18	1.591 times
03 Thu Jul 2025	51.15	50.62	51.45	49.43	0.889 times
27 Fri Jun 2025	50.26	49.15	51.05	48.50	1.606 times
20 Fri Jun 2025	48.98	49.21	50.35	48.57	0.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varonis Systems (VRNS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	51.30	50.72	53.90	49.18	0.712 times
30 Mon Jun 2025	50.75	47.81	51.27	47.77	0.93 times
30 Fri May 2025	47.68	43.38	47.98	42.67	0.972 times
30 Wed Apr 2025	42.84	40.38	43.02	36.53	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varonis Systems (VRNS)

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varonis Systems ( (VRNS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Varonis Systems ( (VRNS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varonis Systems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Varonis Systems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varonis Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Varonis Systems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varonis Systems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.17 and Varonis Systems (VRNS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varonis Systems (VRNS) stock. Volume based technical analysis of Varonis Systems (VRNS) stock is negative.

Varonis Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.