(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
10 day averaged volume of Werner Enterprises is 795540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 35.74 | 35.60 | 35.97 | 35.45 | 0.977 times |
| 01 Wed May 2024 | 35.17 | 33.12 | 35.92 | 33.12 | 2.639 times |
| 30 Tue Apr 2024 | 34.20 | 34.61 | 34.62 | 33.97 | 1.081 times |
| 29 Mon Apr 2024 | 34.72 | 34.74 | 35.22 | 34.56 | 0.732 times |
| 26 Fri Apr 2024 | 34.74 | 34.88 | 35.35 | 34.57 | 0.705 times |
| 25 Thu Apr 2024 | 35.08 | 35.29 | 35.39 | 34.90 | 0.699 times |
| 24 Wed Apr 2024 | 35.39 | 35.44 | 35.65 | 34.94 | 0.895 times |
| 23 Tue Apr 2024 | 35.69 | 35.35 | 36.01 | 35.35 | 0.721 times |
| 22 Mon Apr 2024 | 35.34 | 36.18 | 36.23 | 35.31 | 0.637 times |
| 19 Fri Apr 2024 | 35.86 | 35.18 | 35.88 | 35.06 | 0.964 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.8 or till 33.4. Use a stoploss of 36 and if the stock hits stoploss, then it can shoot up till 37.17
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 33.12 |
| Downside Target | 33.97 |
| Upside Target | 35.97 |
| Upside Target | 38.65 |
| Upside Target | 38.69 |
| Upside Target | 38.87 |
| Upside Target | 39.16 |
| Upside Target | 40.24 |
| Upside Target | 42.41 |
| Upside Target | 42.71 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 33.92 |
| Downside Intraday Target | 32.09 |
| Upside Intraday Target | 36.77 |
| Upside Intraday Target | 37.79 |
| Downside Intraday Target | 34.94 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 35.74 | 34.74 | 35.97 | 33.12 | 1.484 times |
| 26 Fri Apr 2024 | 34.74 | 36.18 | 36.23 | 34.57 | 0.82 times |
| 19 Fri Apr 2024 | 35.86 | 36.50 | 36.60 | 34.67 | 1.583 times |
| 12 Fri Apr 2024 | 36.52 | 37.92 | 38.65 | 36.19 | 1.084 times |
| 05 Fri Apr 2024 | 38.13 | 38.65 | 38.87 | 37.76 | 1.079 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 35.74 | 33.12 | 35.97 | 33.12 | 0.236 times |
| 30 Tue Apr 2024 | 34.20 | 38.65 | 38.87 | 33.97 | 1.012 times |
| 28 Thu Mar 2024 | 39.12 | 40.12 | 40.24 | 37.15 | 0.724 times |
| 29 Thu Feb 2024 | 40.14 | 39.55 | 42.41 | 38.69 | 1.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.19 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.