(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 101320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1.05 | 1.02 | 1.07 | 1.02 | 0.511 times |
| 17 Tue Feb 2026 | 1.02 | 0.95 | 1.04 | 0.93 | 2.014 times |
| 13 Fri Feb 2026 | 0.95 | 0.94 | 0.96 | 0.93 | 0.3 times |
| 13 Fri Feb 2026 | 0.95 | 0.94 | 0.96 | 0.93 | 0.3 times |
| 12 Thu Feb 2026 | 0.94 | 0.97 | 0.99 | 0.93 | 0.706 times |
| 11 Wed Feb 2026 | 0.97 | 1.00 | 1.01 | 0.96 | 1.89 times |
| 10 Tue Feb 2026 | 1.04 | 1.03 | 1.06 | 1.03 | 0.534 times |
| 09 Mon Feb 2026 | 1.04 | 1.04 | 1.07 | 1.03 | 1.014 times |
| 06 Fri Feb 2026 | 1.07 | 1.06 | 1.08 | 1.06 | 0.56 times |
| 05 Thu Feb 2026 | 1.06 | 1.08 | 1.10 | 1.05 | 1.254 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.1 or till 1.2. Use a stoploss of 1.04 and if this stock hits its stoploss, then it can fall down till 0.99
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 0.78 |
| Downside Target | 0.93 |
| Downside Target | 0.96 |
| Downside Target | 1.01 |
| Upside Target | 1.07 |
| Upside Target | 1.14 |
| Upside Target | 1.15 |
| Upside Target | 1.19 |
| Upside Target | 1.20 |
| Upside Target | 1.35 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 0.96 |
| Downside Intraday Target | 0.88 |
| Upside Intraday Target | 1.1 |
| Upside Intraday Target | 1.16 |
| Downside Intraday Target | 1.02 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1.05 | 0.95 | 1.07 | 0.93 | 8.418 times |
| 13 Fri Feb 2026 | 0.95 | 0.94 | 0.96 | 0.93 | 0.068 times |
| 13 Fri Feb 2026 | 0.95 | 1.04 | 1.07 | 0.93 | 0.508 times |
| 06 Fri Feb 2026 | 1.07 | 1.06 | 1.20 | 1.03 | 0.828 times |
| 30 Fri Jan 2026 | 1.08 | 1.01 | 1.14 | 1.01 | 2.046 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 1.05 | 1.06 | 1.20 | 0.93 | 0.466 times |
| 30 Fri Jan 2026 | 1.08 | 0.79 | 1.14 | 0.79 | 0.643 times |
| 31 Wed Dec 2025 | 0.79 | 0.94 | 1.19 | 0.78 | 3.508 times |
| 28 Fri Nov 2025 | 0.95 | 1.12 | 1.15 | 0.93 | 0.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.