(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
10 day averaged volume of Kandi Technologies is 106340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1.18 | 1.18 | 1.21 | 1.17 | 0.644 times |
| 11 Fri Jul 2025 | 1.20 | 1.20 | 1.23 | 1.18 | 0.869 times |
| 10 Thu Jul 2025 | 1.20 | 1.11 | 1.23 | 1.11 | 1.867 times |
| 09 Wed Jul 2025 | 1.13 | 1.12 | 1.17 | 1.10 | 1.455 times |
| 08 Tue Jul 2025 | 1.14 | 1.09 | 1.14 | 1.09 | 0.772 times |
| 07 Mon Jul 2025 | 1.11 | 1.11 | 1.14 | 1.10 | 0.585 times |
| 03 Thu Jul 2025 | 1.13 | 1.09 | 1.16 | 1.08 | 0.902 times |
| 02 Wed Jul 2025 | 1.09 | 1.09 | 1.10 | 1.08 | 0.679 times |
| 01 Tue Jul 2025 | 1.09 | 1.08 | 1.13 | 1.08 | 0.547 times |
| 30 Mon Jun 2025 | 1.11 | 1.14 | 1.17 | 1.08 | 1.1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.13. However, stock will show a bullish move above 1.2.
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.16 |
| Upside Target | 1.19 |
| Upside Target | 1.20 |
| Upside Target | 1.21 |
| Upside Target | 1.23 |
| Upside Target | 1.27 |
| Upside Target | 1.35 |
| Upside Target | 1.47 |
| Upside Target | 1.73 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.15 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.19 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1.18 | 1.18 | 1.21 | 1.17 | 0.116 times |
| 11 Fri Jul 2025 | 1.20 | 1.11 | 1.23 | 1.09 | 1.718 times |
| 03 Thu Jul 2025 | 1.13 | 1.14 | 1.17 | 1.08 | 0.469 times |
| 27 Fri Jun 2025 | 1.16 | 1.11 | 1.19 | 1.06 | 2.455 times |
| 20 Fri Jun 2025 | 1.12 | 1.08 | 1.16 | 1.05 | 0.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1.18 | 1.08 | 1.23 | 1.08 | 0.476 times |
| 30 Mon Jun 2025 | 1.11 | 1.11 | 1.20 | 1.03 | 1.046 times |
| 30 Fri May 2025 | 1.12 | 1.15 | 1.35 | 1.01 | 0.732 times |
| 30 Wed Apr 2025 | 1.14 | 1.39 | 1.47 | 1.09 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kandi Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kandi Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.