Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets

Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)

Kandi Technologies trades in USA in Capital Goods sector.

10 day averaged volume of Kandi Technologies is 175580

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	0.98	1.02	1.03	0.97	0.751 times
15 Thu Jan 2026	1.02	1.02	1.04	0.98	0.821 times
14 Wed Jan 2026	1.02	0.98	1.05	0.98	1.047 times
13 Tue Jan 2026	0.98	0.85	1.00	0.85	3.033 times
12 Mon Jan 2026	0.88	0.85	0.89	0.80	1.37 times
09 Fri Jan 2026	0.87	0.87	0.89	0.86	0.385 times
08 Thu Jan 2026	0.89	0.87	0.90	0.86	0.54 times
07 Wed Jan 2026	0.88	0.89	0.93	0.87	0.387 times
06 Tue Jan 2026	0.90	0.91	0.93	0.90	0.451 times
05 Mon Jan 2026	0.91	0.87	0.95	0.86	1.254 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1 as stoploss in an intra day sell trade for a target of 0.89. However, stock will show a bullish move above 1.

Share price targets for Kandi Technologies (KNDI)

Target Type	Value
Downside Target	0.78
Downside Target	0.85
Downside Target	0.88
Downside Target	0.93
Downside Target	0.95
Upside Target	1.05
Upside Target	1.11
Upside Target	1.14
Upside Target	1.15
Upside Target	1.19
Upside Target	1.35
Upside Target	1.55

Intraday share price targets for Kandi Technologies (KNDI)

Target Type	Value
Downside Intraday Target	0.84
Downside Intraday Target	0.69
Upside Intraday Target	1.09
Upside Intraday Target	1.19
Downside Intraday Target	0.94

Weekly technical analysis of Kandi Technologies (KNDI)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	0.98	0.85	1.05	0.80	2.328 times
09 Fri Jan 2026	0.87	0.87	0.95	0.86	0.597 times
02 Fri Jan 2026	0.85	0.81	0.88	0.78	0.991 times
26 Fri Dec 2025	0.85	0.85	0.89	0.80	0.799 times
19 Fri Dec 2025	0.88	1.01	1.11	0.85	0.627 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kandi Technologies (KNDI)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	0.98	0.79	1.05	0.79	0.349 times
31 Wed Dec 2025	0.79	0.94	1.19	0.78	3.508 times
28 Fri Nov 2025	0.95	1.12	1.15	0.93	0.611 times
31 Fri Oct 2025	1.15	1.20	1.35	1.15	1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kandi Technologies (KNDI)

Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kandi Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kandi Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kandi Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Kandi Technologies (KNDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.

Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.