(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Kandi Technologies is 203044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1.07 | 1.06 | 1.08 | 1.06 | 0.279 times |
| 05 Thu Feb 2026 | 1.06 | 1.08 | 1.10 | 1.05 | 0.626 times |
| 04 Wed Feb 2026 | 1.09 | 1.10 | 1.12 | 1.07 | 0.713 times |
| 03 Tue Feb 2026 | 1.13 | 1.06 | 1.20 | 1.03 | 2.503 times |
| 02 Mon Feb 2026 | 1.05 | 1.06 | 1.08 | 1.05 | 0.239 times |
| 30 Fri Jan 2026 | 1.08 | 1.03 | 1.09 | 1.01 | 1.042 times |
| 29 Thu Jan 2026 | 1.03 | 1.06 | 1.06 | 1.01 | 0.953 times |
| 28 Wed Jan 2026 | 1.02 | 1.05 | 1.05 | 1.01 | 0.328 times |
| 27 Tue Jan 2026 | 1.05 | 1.13 | 1.13 | 1.03 | 0.701 times |
| 26 Mon Jan 2026 | 1.11 | 1.01 | 1.14 | 1.01 | 2.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.1 as stoploss in an intra day sell trade for a target of 1.02. However, stock will show a bullish move above 1.1.
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 0.78 |
| Downside Target | 0.86 |
| Downside Target | 0.92 |
| Downside Target | 0.95 |
| Downside Target | 1.01 |
| Upside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.15 |
| Upside Target | 1.19 |
| Upside Target | 1.20 |
| Upside Target | 1.35 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 1 |
| Downside Intraday Target | 0.93 |
| Upside Intraday Target | 1.17 |
| Upside Intraday Target | 1.27 |
| Upside Intraday Target | 1.1 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1.07 | 1.06 | 1.20 | 1.03 | 0.828 times |
| 30 Fri Jan 2026 | 1.08 | 1.01 | 1.14 | 1.01 | 2.046 times |
| 23 Fri Jan 2026 | 1.01 | 0.96 | 1.10 | 0.92 | 0.424 times |
| 16 Fri Jan 2026 | 0.98 | 0.85 | 1.05 | 0.80 | 2.328 times |
| 09 Fri Jan 2026 | 0.87 | 0.87 | 0.95 | 0.86 | 0.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1.07 | 1.06 | 1.20 | 1.03 | 0.254 times |
| 30 Fri Jan 2026 | 1.08 | 0.79 | 1.14 | 0.79 | 0.643 times |
| 31 Wed Dec 2025 | 0.79 | 0.94 | 1.19 | 0.78 | 3.508 times |
| 28 Fri Nov 2025 | 0.95 | 1.12 | 1.15 | 0.93 | 0.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kandi Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kandi Technologies in short term and the buy signal is strong.
Kandi Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kandi Technologies in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.