(KNDI) Kandi Technologies complete technical analysis [charts+indicators] | Buy/Sell Kandi Technologies | (KNDI) share price targets
Complete technical analysis of Kandi Technologies (KNDI) by charts plus indicators, forecast predictions and share price targets for Kandi Technologies (KNDI)
Kandi Technologies trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Kandi Technologies is 131740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1.02 | 0.95 | 1.04 | 0.93 | 1.549 times |
| 13 Fri Feb 2026 | 0.95 | 0.94 | 0.96 | 0.93 | 0.231 times |
| 13 Fri Feb 2026 | 0.95 | 0.94 | 0.96 | 0.93 | 0.231 times |
| 12 Thu Feb 2026 | 0.94 | 0.97 | 0.99 | 0.93 | 0.543 times |
| 11 Wed Feb 2026 | 0.97 | 1.00 | 1.01 | 0.96 | 1.454 times |
| 10 Tue Feb 2026 | 1.04 | 1.03 | 1.06 | 1.03 | 0.411 times |
| 09 Mon Feb 2026 | 1.04 | 1.04 | 1.07 | 1.03 | 0.78 times |
| 06 Fri Feb 2026 | 1.07 | 1.06 | 1.08 | 1.06 | 0.43 times |
| 05 Thu Feb 2026 | 1.06 | 1.08 | 1.10 | 1.05 | 0.965 times |
| 04 Wed Feb 2026 | 1.09 | 1.10 | 1.12 | 1.07 | 1.098 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 0.9. Use a stoploss of 1.03 and if the stock hits stoploss, then it can shoot up till 1.08
Share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Target | 0.78 |
| Downside Target | 0.93 |
| Downside Target | 0.96 |
| Downside Target | 1.01 |
| Upside Target | 1.07 |
| Upside Target | 1.14 |
| Upside Target | 1.15 |
| Upside Target | 1.19 |
| Upside Target | 1.20 |
| Upside Target | 1.35 |
Intraday share price targets for Kandi Technologies (KNDI)
| Target Type | Value |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.89 |
| Upside Intraday Target | 1.06 |
| Upside Intraday Target | 1.11 |
| Downside Intraday Target | 1 |
Weekly technical analysis of Kandi Technologies (KNDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1.02 | 0.95 | 1.04 | 0.93 | 6.714 times |
| 13 Fri Feb 2026 | 0.95 | 0.94 | 0.96 | 0.93 | 0.068 times |
| 13 Fri Feb 2026 | 0.95 | 1.04 | 1.07 | 0.93 | 0.508 times |
| 06 Fri Feb 2026 | 1.07 | 1.06 | 1.20 | 1.03 | 0.828 times |
| 30 Fri Jan 2026 | 1.08 | 1.01 | 1.14 | 1.01 | 2.046 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kandi Technologies (KNDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 1.02 | 1.06 | 1.20 | 0.93 | 0.451 times |
| 30 Fri Jan 2026 | 1.08 | 0.79 | 1.14 | 0.79 | 0.643 times |
| 31 Wed Dec 2025 | 0.79 | 0.94 | 1.19 | 0.78 | 3.508 times |
| 28 Fri Nov 2025 | 0.95 | 1.12 | 1.15 | 0.93 | 0.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kandi Technologies (KNDI)
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term but the sell signal is initial and weak.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kandi Technologies ( (KNDI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kandi Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kandi Technologies in short term but the sell signal is initial and weak.
Kandi Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kandi Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kandi Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.02 and Kandi Technologies (KNDI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kandi Technologies (KNDI) stock. Volume based technical analysis of Kandi Technologies (KNDI) stock is negative.
Kandi Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.