(QUAD) Quad Graphics complete technical analysis [charts+indicators] | Buy/Sell Quad Graphics | (QUAD) share price targets
Complete technical analysis of Quad Graphics (QUAD) by charts plus indicators, forecast predictions and share price targets for Quad Graphics (QUAD)
Quad Graphics trades in USA in Miscellaneous sector.
10 day averaged volume of Quad Graphics is 170800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 6.39 | 6.56 | 6.61 | 6.38 | 1.02 times |
| 26 Fri Sep 2025 | 6.55 | 6.59 | 6.68 | 6.51 | 0.762 times |
| 25 Thu Sep 2025 | 6.55 | 6.51 | 6.63 | 6.50 | 0.814 times |
| 24 Wed Sep 2025 | 6.54 | 6.58 | 6.58 | 6.47 | 0.741 times |
| 23 Tue Sep 2025 | 6.55 | 6.70 | 6.80 | 6.54 | 0.751 times |
| 22 Mon Sep 2025 | 6.70 | 6.60 | 6.71 | 6.57 | 0.665 times |
| 19 Fri Sep 2025 | 6.57 | 6.76 | 6.78 | 6.55 | 1.408 times |
| 18 Thu Sep 2025 | 6.72 | 6.82 | 6.91 | 6.71 | 1.201 times |
| 17 Wed Sep 2025 | 6.77 | 6.83 | 7.08 | 6.75 | 1.537 times |
| 16 Tue Sep 2025 | 6.85 | 6.63 | 6.98 | 6.58 | 1.407 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.4, for a target of 6.5 or 6.61
Share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Target | 4.63 |
| Downside Target | 5.01 |
| Downside Target | 5.22 |
| Downside Target | 5.86 |
| Downside Target | 6.12 |
| Downside Target | 6.36 |
| Upside Target | 6.61 |
| Upside Target | 6.77 |
| Upside Target | 6.80 |
| Upside Target | 6.86 |
| Upside Target | 6.90 |
| Upside Target | 7.08 |
Intraday share price targets for Quad Graphics (QUAD)
| Target Type | Value |
| Downside Intraday Target | 6.31 |
| Downside Intraday Target | 6.23 |
| Upside Intraday Target | 6.54 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 6.46 |
Weekly technical analysis of Quad Graphics (QUAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 6.39 | 6.56 | 6.61 | 6.38 | 0.273 times |
| 26 Fri Sep 2025 | 6.55 | 6.60 | 6.80 | 6.47 | 0.596 times |
| 19 Fri Sep 2025 | 6.57 | 6.62 | 7.08 | 6.54 | 1.256 times |
| 12 Fri Sep 2025 | 6.60 | 6.63 | 6.77 | 6.42 | 0.805 times |
| 05 Fri Sep 2025 | 6.61 | 6.55 | 6.86 | 6.36 | 2.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quad Graphics (QUAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 6.39 | 6.55 | 7.08 | 6.36 | 0.516 times |
| 29 Fri Aug 2025 | 6.66 | 5.29 | 6.90 | 5.28 | 1.665 times |
| 31 Thu Jul 2025 | 5.33 | 5.62 | 5.92 | 5.01 | 0.922 times |
| 30 Mon Jun 2025 | 5.65 | 5.83 | 5.86 | 5.22 | 0.586 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quad Graphics (QUAD)
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.