(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets
Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)
Newjersey Resources trades in USA in Public Utilities sector.
10 day averaged volume of Newjersey Resources is 594940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 45.98 | 46.03 | 46.26 | 45.44 | 0.714 times |
| 31 Wed Dec 2025 | 46.12 | 46.30 | 46.45 | 46.01 | 0.729 times |
| 29 Mon Dec 2025 | 46.42 | 46.27 | 46.65 | 46.01 | 0.694 times |
| 29 Mon Dec 2025 | 46.42 | 46.27 | 46.65 | 46.01 | 0.694 times |
| 26 Fri Dec 2025 | 46.05 | 46.33 | 46.49 | 45.93 | 0.529 times |
| 24 Wed Dec 2025 | 46.34 | 46.20 | 46.41 | 45.98 | 0.458 times |
| 23 Tue Dec 2025 | 46.18 | 46.44 | 46.65 | 46.14 | 0.906 times |
| 22 Mon Dec 2025 | 46.42 | 46.05 | 46.47 | 45.88 | 0.902 times |
| 19 Fri Dec 2025 | 46.31 | 47.51 | 47.76 | 46.12 | 2.549 times |
| 18 Thu Dec 2025 | 47.75 | 47.63 | 48.02 | 47.19 | 1.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.3 or till 44.4. Use a stoploss of 46.05 and if the stock hits stoploss, then it can shoot up till 46.82
Share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Target | 43.72 |
| Downside Target | 45.44 |
| Upside Target | 46.26 |
| Upside Target | 46.65 |
| Upside Target | 48.02 |
| Upside Target | 48.19 |
| Upside Target | 48.22 |
| Upside Target | 48.30 |
| Upside Target | 49.32 |
Intraday share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Intraday Target | 45.4 |
| Downside Intraday Target | 44.81 |
| Upside Intraday Target | 46.61 |
| Upside Intraday Target | 47.23 |
| Upside Intraday Target | 46.02 |
Weekly technical analysis of Newjersey Resources (NJR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 45.98 | 46.27 | 46.65 | 45.44 | 3.079 times |
| 29 Mon Dec 2025 | 46.42 | 46.27 | 46.65 | 46.01 | 0.248 times |
| 26 Fri Dec 2025 | 46.05 | 46.05 | 46.65 | 45.88 | 0.368 times |
| 19 Fri Dec 2025 | 46.31 | 45.95 | 48.02 | 45.75 | 1.459 times |
| 12 Fri Dec 2025 | 45.81 | 45.04 | 46.15 | 44.51 | 1.091 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newjersey Resources (NJR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 45.98 | 46.03 | 46.26 | 45.44 | 0.032 times |
| 31 Wed Dec 2025 | 46.12 | 47.89 | 48.19 | 44.51 | 1.259 times |
| 28 Fri Nov 2025 | 48.08 | 44.32 | 49.32 | 43.72 | 0.948 times |
| 31 Fri Oct 2025 | 44.30 | 48.17 | 48.22 | 44.02 | 0.876 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjersey Resources (NJR)
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term and the sell signal is strong.
Newjersey Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term and the sell signal is strong.
Newjersey Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.46 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.