Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Meritage Corporation is 712150

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	67.37	66.70	67.43	65.70	0.928 times
05 Mon Jan 2026	66.87	65.81	67.74	65.81	0.995 times
02 Fri Jan 2026	66.23	65.66	66.43	65.07	0.671 times
31 Wed Dec 2025	65.80	66.15	66.42	65.70	0.539 times
29 Mon Dec 2025	66.41	66.91	67.33	65.91	0.922 times
29 Mon Dec 2025	66.41	66.91	67.33	65.91	0.922 times
26 Fri Dec 2025	66.80	66.47	66.82	65.83	0.787 times
24 Wed Dec 2025	66.56	66.06	66.71	65.89	0.293 times
23 Tue Dec 2025	65.70	65.55	66.01	64.85	0.849 times
22 Mon Dec 2025	65.55	66.27	66.60	65.33	1.346 times

My analysis of stock is bearish for shortterm, and stock might move down till 65.9 or till 63.2. Use a stoploss of 68.24 and if the stock hits stoploss, then it can shoot up till 70.55

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	63.58
Downside Target	64.85
Downside Target	67.33
Upside Target	67.74
Upside Target	71.06
Upside Target	73.09
Upside Target	74.84
Upside Target	75.38
Upside Target	75.48
Upside Target	84.74

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	66.13
Downside Intraday Target	64.9
Upside Intraday Target	68.17
Upside Intraday Target	68.98
Downside Intraday Target	66.94

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	67.37	65.81	67.74	65.70	0.902 times
02 Fri Jan 2026	66.23	66.91	67.33	65.07	2.313 times
29 Mon Dec 2025	66.41	66.91	67.33	65.91	0.282 times
26 Fri Dec 2025	66.80	66.27	66.82	64.85	0.388 times
19 Fri Dec 2025	66.58	72.70	73.09	65.68	1.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	67.37	65.66	67.74	65.07	0.115 times
31 Wed Dec 2025	65.80	72.66	75.38	64.85	0.991 times
28 Fri Nov 2025	73.08	65.63	74.84	63.58	0.928 times
31 Fri Oct 2025	67.56	72.60	75.48	65.91	0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Meritage Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Meritage Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meritage Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Meritage Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Meritage Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.35 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.