Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTH) Meritage Corporation complete technical analysis [charts+indicators] | Buy/Sell Meritage Corporation | (MTH) share price targets

Complete technical analysis of Meritage Corporation (MTH) by charts plus indicators, forecast predictions and share price targets for Meritage Corporation (MTH)

Meritage Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Meritage Corporation is 907457

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	76.15	76.89	79.36	75.93	1.067 times
15 Thu Jan 2026	78.25	77.41	78.40	76.30	0.885 times
14 Wed Jan 2026	77.08	78.00	78.92	76.13	1.113 times
13 Tue Jan 2026	78.64	76.68	79.18	76.68	1.519 times
12 Mon Jan 2026	76.00	74.63	77.18	74.63	0.642 times
09 Fri Jan 2026	75.45	69.91	75.71	69.88	2.396 times
08 Thu Jan 2026	68.37	65.65	68.81	65.45	0.502 times
07 Wed Jan 2026	66.20	68.69	68.86	65.90	0.907 times
06 Tue Jan 2026	67.37	66.70	67.43	65.70	0.728 times
05 Mon Jan 2026	66.87	65.81	67.74	65.81	0.781 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.5, but if it comes below 74.5, then a intra day sell could be more profitable.
If you take a sell trade below 74.5, then use 74.5 as stoploss and 69.73 as target. However if you take a buy trade in stock , then use 74.5 as stoploss and 80.3 as target.

Share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Target	63.58
Downside Target	64.85
Downside Target	71.06
Downside Target	74.63
Downside Target	74.84
Downside Target	75.38
Downside Target	75.48
Downside Target	75.71
Upside Target	79.36
Upside Target	84.74

Intraday share price targets for Meritage Corporation (MTH)

Target Type	Value
Downside Intraday Target	74.07
Downside Intraday Target	71.98
Upside Intraday Target	78.8
Upside Intraday Target	81.44
Upside Intraday Target	76.71

Weekly technical analysis of Meritage Corporation (MTH)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	76.15	74.63	79.36	74.63	0.983 times
09 Fri Jan 2026	75.45	65.81	75.71	65.45	3.176 times
02 Fri Jan 2026	66.23	66.91	67.33	65.07	2.313 times
29 Mon Dec 2025	66.41	66.91	67.33	65.91	0.282 times
26 Fri Dec 2025	66.80	66.27	66.82	64.85	0.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Meritage Corporation (MTH)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	76.15	65.66	79.36	65.07	0.623 times
31 Wed Dec 2025	65.80	72.66	75.38	64.85	0.991 times
28 Fri Nov 2025	73.08	65.63	74.84	63.58	0.928 times
31 Fri Oct 2025	67.56	72.60	75.48	65.91	0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Meritage Corporation (MTH)

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Meritage Corporation ( (MTH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Meritage Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Meritage Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Meritage Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Meritage Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Meritage Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.09 and Meritage Corporation (MTH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Meritage Corporation (MTH) stock. Volume based technical analysis of Meritage Corporation (MTH) stock is negative.

Meritage Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.