(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 2728610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 22.14 | 19.59 | 22.46 | 19.05 | 1.901 times |
| 08 Tue Apr 2025 | 20.04 | 22.87 | 23.00 | 19.92 | 1.295 times |
| 07 Mon Apr 2025 | 22.26 | 23.30 | 24.41 | 21.84 | 0.844 times |
| 04 Fri Apr 2025 | 24.10 | 22.51 | 24.54 | 22.24 | 1.287 times |
| 03 Thu Apr 2025 | 23.65 | 25.79 | 26.27 | 23.31 | 1.493 times |
| 02 Wed Apr 2025 | 28.28 | 27.14 | 28.45 | 27.14 | 0.609 times |
| 01 Tue Apr 2025 | 27.42 | 26.72 | 27.54 | 26.59 | 0.729 times |
| 31 Mon Mar 2025 | 26.64 | 26.26 | 26.73 | 25.92 | 0.756 times |
| 28 Fri Mar 2025 | 26.65 | 27.01 | 27.01 | 26.19 | 0.619 times |
| 24 Mon Mar 2025 | 27.43 | 25.66 | 27.46 | 25.49 | 0.747 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 20.9 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 25.39 as target.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 19.05 |
| Upside Target | 22.24 |
| Upside Target | 24.41 |
| Upside Target | 25.49 |
| Upside Target | 26.35 |
| Upside Target | 27.46 |
| Upside Target | 28.45 |
| Upside Target | 32.31 |
| Upside Target | 33.13 |
| Upside Target | 39.90 |
| Upside Target | 40.02 |
| Upside Target | 41.41 |
| Upside Target | 43.50 |
| Upside Target | 45.12 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 19.32 |
| Downside Intraday Target | 16.51 |
| Upside Intraday Target | 24.68 |
| Upside Intraday Target | 27.23 |
| Downside Intraday Target | 21.87 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 22.14 | 23.30 | 24.41 | 19.05 | 0.829 times |
| 04 Fri Apr 2025 | 24.10 | 26.26 | 28.45 | 22.24 | 3.566 times |
| 28 Fri Mar 2025 | 26.65 | 25.66 | 27.46 | 25.49 | 0.309 times |
| 21 Fri Mar 2025 | 25.03 | 25.57 | 26.35 | 24.56 | 1.275 times |
| 14 Fri Mar 2025 | 25.30 | 28.52 | 28.87 | 24.97 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 22.14 | 26.72 | 28.45 | 19.05 | 0.633 times |
| 31 Mon Mar 2025 | 26.64 | 32.96 | 33.13 | 24.56 | 1.702 times |
| 28 Fri Feb 2025 | 32.79 | 39.96 | 40.02 | 32.31 | 1.589 times |
| 31 Fri Jan 2025 | 41.05 | 42.75 | 43.50 | 39.90 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.