(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 1020430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 41.59 | 42.33 | 42.33 | 41.41 | 0.759 times |
| 19 Tue Nov 2024 | 42.53 | 42.52 | 42.81 | 41.91 | 0.609 times |
| 18 Mon Nov 2024 | 42.79 | 43.39 | 44.30 | 42.73 | 0.79 times |
| 15 Fri Nov 2024 | 43.23 | 44.17 | 44.17 | 43.13 | 0.735 times |
| 14 Thu Nov 2024 | 43.95 | 44.44 | 45.16 | 43.90 | 0.705 times |
| 13 Wed Nov 2024 | 44.27 | 45.16 | 45.38 | 44.22 | 0.899 times |
| 12 Tue Nov 2024 | 44.97 | 44.93 | 45.51 | 44.69 | 0.736 times |
| 11 Mon Nov 2024 | 44.83 | 45.16 | 45.39 | 44.67 | 0.878 times |
| 08 Fri Nov 2024 | 44.63 | 45.56 | 46.16 | 44.58 | 1.314 times |
| 07 Thu Nov 2024 | 45.60 | 45.96 | 46.02 | 43.20 | 1.529 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42, for a target of 43.4 or 44.47
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 39.86 |
| Downside Target | 41.25 |
| Upside Target | 42.55 |
| Upside Target | 44.30 |
| Upside Target | 45.60 |
| Upside Target | 46.49 |
| Upside Target | 46.99 |
| Upside Target | 47.24 |
| Upside Target | 48.38 |
| Upside Target | 49.29 |
| Upside Target | 50.01 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 40.57 |
| Downside Intraday Target | 39.54 |
| Upside Intraday Target | 43.46 |
| Upside Intraday Target | 45.32 |
| Upside Intraday Target | 42.43 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 41.59 | 43.39 | 44.30 | 41.41 | 0.546 times |
| 15 Fri Nov 2024 | 43.23 | 45.16 | 45.51 | 43.13 | 0.689 times |
| 08 Fri Nov 2024 | 44.63 | 44.74 | 46.99 | 43.18 | 1.919 times |
| 01 Fri Nov 2024 | 44.75 | 45.53 | 46.49 | 44.45 | 0.903 times |
| 25 Fri Oct 2024 | 45.30 | 48.28 | 48.38 | 44.94 | 1.14 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 41.59 | 45.36 | 46.99 | 41.41 | 0.941 times |
| 31 Thu Oct 2024 | 44.97 | 48.91 | 50.01 | 44.45 | 1.047 times |
| 30 Mon Sep 2024 | 48.99 | 44.75 | 49.29 | 42.55 | 1.04 times |
| 30 Fri Aug 2024 | 45.10 | 44.65 | 45.60 | 39.86 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.08 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.