Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

10 day averaged volume of Steven Madden is 1175830

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 34.99 34.89 35.77 34.02 1.383 times
20 Mon Oct 2025 34.96 35.69 35.80 34.95 0.877 times
17 Fri Oct 2025 35.00 34.62 35.16 33.91 0.851 times
16 Thu Oct 2025 34.99 35.32 35.51 34.57 1.066 times
15 Wed Oct 2025 35.34 35.34 36.05 35.11 1.133 times
14 Tue Oct 2025 34.96 33.60 35.38 33.14 0.947 times
13 Mon Oct 2025 34.32 33.05 34.47 33.03 1.054 times
10 Fri Oct 2025 32.25 33.99 34.31 32.07 1.277 times
09 Thu Oct 2025 34.00 34.35 34.77 33.93 1.134 times
08 Wed Oct 2025 34.15 33.30 34.18 33.03 0.729 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.9, but if it comes below 34.9, then a intra day sell could be more profitable.
If you take a sell trade below 34.9, then use 34.9 as stoploss and 34.08 as target. However if you take a buy trade in stock , then use 34.9 as stoploss and 35.9 as target.

Share price targets for Steven Madden (SHOO)

Target Type Value
Downside Target 22.26
Downside Target 22.73
Downside Target 26.57
Downside Target 27.66
Downside Target 28.55
Downside Target 29.77
Downside Target 31.74
Downside Target 32.96
Downside Target 34.01
Downside Target 34.77
Downside Target 34.95
Upside Target 35.80
Upside Target 36.05

Intraday share price targets for Steven Madden (SHOO)

Target Type Value
Downside Intraday Target 34.07
Downside Intraday Target 33.16
Upside Intraday Target 35.85
Upside Intraday Target 36.72
Downside Intraday Target 34.94

Weekly technical analysis of Steven Madden (SHOO)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 34.99 35.69 35.80 34.02 0.448 times
17 Fri Oct 2025 35.00 33.05 36.05 33.03 0.995 times
10 Fri Oct 2025 32.25 34.48 34.77 32.07 0.981 times
03 Fri Oct 2025 34.43 33.97 34.95 32.96 0.682 times
26 Fri Sep 2025 33.76 33.19 34.01 31.74 0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 34.99 33.62 36.05 32.07 0.489 times
30 Tue Sep 2025 33.48 28.88 34.13 28.55 1.166 times
29 Fri Aug 2025 29.04 23.54 29.77 23.15 0.915 times
31 Thu Jul 2025 24.01 23.93 27.66 22.26 1.254 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.

Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.46 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.

Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Steven Madden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.46 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme