Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets

Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)

Hess Corporation trades in USA in Energy sector.

10 day averaged volume of Hess Corporation is 1354990

Date Daily Closing Price Open High Low Volume
11 Fri Oct 2024 139.79 138.76 141.03 138.76 1.202 times
10 Thu Oct 2024 139.43 139.19 140.30 138.55 0.417 times
09 Wed Oct 2024 138.48 136.06 139.17 135.93 0.491 times
08 Tue Oct 2024 137.34 138.17 138.50 136.44 0.763 times
07 Mon Oct 2024 140.28 140.68 142.16 140.21 0.883 times
04 Fri Oct 2024 140.34 142.44 142.94 139.58 1.002 times
03 Thu Oct 2024 140.87 140.23 141.78 139.49 0.908 times
02 Wed Oct 2024 140.34 141.85 141.88 138.70 1.08 times
01 Tue Oct 2024 138.96 134.52 139.66 133.99 2.035 times
30 Mon Sep 2024 135.80 134.68 136.10 132.38 1.323 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.6, but if it comes below 139.6, then a intra day sell could be more profitable.
If you take a sell trade below 139.6, then use 139.6 as stoploss and 135.9 as target. However if you take a buy trade in stock , then use 139.6 as stoploss and 144.1 as target.

Share price targets for Hess Corporation (HES)

Target Type Value
Downside Target 123.79
Downside Target 127.74
Downside Target 137.02
Upside Target 141.98
Upside Target 142.16
Upside Target 142.94
Upside Target 144.55
Upside Target 149.75
Upside Target 153.79
Upside Target 157.60

Intraday share price targets for Hess Corporation (HES)

Target Type Value
Downside Intraday Target 136.43
Downside Intraday Target 133.06
Upside Intraday Target 142.66
Upside Intraday Target 145.52
Downside Intraday Target 139.29

Weekly technical analysis of Hess Corporation (HES)

Date Weekly Closing Price Open High Low Volume
11 Fri Oct 2024 139.79 140.68 142.16 135.93 0.592 times
04 Fri Oct 2024 140.34 134.68 142.94 132.38 0.913 times
27 Fri Sep 2024 133.61 134.91 137.02 128.43 1.076 times
20 Fri Sep 2024 134.40 129.43 134.75 127.74 1.363 times
13 Fri Sep 2024 128.57 126.56 129.81 123.79 0.72 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hess Corporation (HES)

Date Monthly Closing Price Open High Low Volume
11 Fri Oct 2024 139.79 134.52 142.94 133.99 0.337 times
30 Mon Sep 2024 135.80 135.48 137.02 123.79 0.899 times
30 Fri Aug 2024 138.06 148.75 149.75 130.35 1.15 times
31 Wed Jul 2024 153.42 148.30 157.60 144.55 0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hess Corporation (HES)

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hess Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.09 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.

Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hess Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.09 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.

Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme