Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets

Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)

Hess Corporation trades in USA in Energy sector.

10 day averaged volume of Hess Corporation is 2324548

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 144.03 143.52 144.63 142.98 0.3 times
02 Wed Jul 2025 143.52 143.28 143.74 140.43 0.611 times
01 Tue Jul 2025 141.15 138.74 141.97 138.16 0.749 times
30 Mon Jun 2025 138.54 138.32 139.28 137.72 0.623 times
27 Fri Jun 2025 138.97 139.84 140.37 138.25 2.698 times
26 Thu Jun 2025 140.12 138.26 140.80 138.16 1.203 times
25 Wed Jun 2025 138.12 138.13 139.26 137.42 0.572 times
24 Tue Jun 2025 138.60 139.00 141.18 138.10 0.687 times
23 Mon Jun 2025 141.52 146.62 146.93 141.29 1.018 times
20 Fri Jun 2025 144.46 143.62 145.15 143.25 1.157 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.3, but if it comes below 143.3, then a intra day sell could be more profitable.
If you take a sell trade below 143.3, then use 143.3 as stoploss and 139.95 as target. However if you take a buy trade in stock , then use 143.3 as stoploss and 147.2 as target.

Share price targets for Hess Corporation (HES)

Target Type Value
Downside Target 124.34
Downside Target 127.49
Downside Target 132.19
Downside Target 135.54
Downside Target 142.12
Upside Target 144.63
Upside Target 145.64
Upside Target 146.93
Upside Target 161.50
Upside Target 161.69

Intraday share price targets for Hess Corporation (HES)

Target Type Value
Downside Intraday Target 139.62
Downside Intraday Target 135.22
Upside Intraday Target 146.53
Upside Intraday Target 149.04
Downside Intraday Target 142.13

Weekly technical analysis of Hess Corporation (HES)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 144.03 138.32 144.63 137.72 0.369 times
27 Fri Jun 2025 138.97 146.62 146.93 137.42 2.248 times
20 Fri Jun 2025 144.46 143.26 145.64 142.12 0.704 times
13 Fri Jun 2025 142.26 136.35 144.58 135.54 0.877 times
06 Fri Jun 2025 136.13 134.32 137.19 132.19 0.926 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hess Corporation (HES)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 144.03 138.74 144.63 138.16 0.093 times
30 Mon Jun 2025 138.54 134.32 146.93 132.19 1.169 times
30 Fri May 2025 132.19 127.68 137.55 127.49 0.846 times
30 Wed Apr 2025 129.05 159.96 161.50 124.34 1.005 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hess Corporation (HES)

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hess Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.56 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.

Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hess Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hess Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.56 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.

Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme