(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
10 day averaged volume of Hess Corporation is 2867150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 153.22 | 151.38 | 153.69 | 151.25 | 0.971 times |
| 10 Thu Jul 2025 | 152.04 | 150.28 | 152.69 | 148.95 | 1.056 times |
| 09 Wed Jul 2025 | 150.88 | 150.22 | 151.15 | 149.62 | 1.348 times |
| 08 Tue Jul 2025 | 150.23 | 143.48 | 150.32 | 143.27 | 1.565 times |
| 07 Mon Jul 2025 | 143.32 | 143.43 | 143.83 | 141.25 | 1.017 times |
| 03 Thu Jul 2025 | 144.03 | 143.52 | 144.63 | 142.98 | 0.243 times |
| 02 Wed Jul 2025 | 143.52 | 143.28 | 143.74 | 140.43 | 0.495 times |
| 01 Tue Jul 2025 | 141.15 | 138.74 | 141.97 | 138.16 | 0.607 times |
| 30 Mon Jun 2025 | 138.54 | 138.32 | 139.28 | 137.72 | 0.505 times |
| 27 Fri Jun 2025 | 138.97 | 139.84 | 140.37 | 138.25 | 2.187 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 153.4, for a target of 148 or 143.53
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 124.34 |
| Downside Target | 127.49 |
| Downside Target | 132.19 |
| Downside Target | 135.54 |
| Downside Target | 141.25 |
| Downside Target | 145.64 |
| Downside Target | 146.93 |
| Upside Target | 153.69 |
| Upside Target | 161.50 |
| Upside Target | 161.69 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 145.08 |
| Downside Intraday Target | 136.95 |
| Upside Intraday Target | 157.52 |
| Upside Intraday Target | 161.83 |
| Downside Intraday Target | 149.39 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 153.22 | 143.43 | 153.69 | 141.25 | 3.219 times |
| 03 Thu Jul 2025 | 144.03 | 138.32 | 144.63 | 137.72 | 0.369 times |
| 27 Fri Jun 2025 | 138.97 | 146.62 | 146.93 | 137.42 | 2.248 times |
| 20 Fri Jun 2025 | 144.46 | 143.26 | 145.64 | 142.12 | 0.704 times |
| 13 Fri Jun 2025 | 142.26 | 136.35 | 144.58 | 135.54 | 0.877 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 153.22 | 138.74 | 153.69 | 138.16 | 0.503 times |
| 30 Mon Jun 2025 | 138.54 | 134.32 | 146.93 | 132.19 | 1.169 times |
| 30 Fri May 2025 | 132.19 | 127.68 | 137.55 | 127.49 | 0.846 times |
| 30 Wed Apr 2025 | 129.05 | 159.96 | 161.50 | 124.34 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.01 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hess Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hess Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.01 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.