(HES) Hess Corporation complete technical analysis [charts+indicators] | Buy/Sell Hess Corporation | (HES) share price targets
Complete technical analysis of Hess Corporation (HES) by charts plus indicators, forecast predictions and share price targets for Hess Corporation (HES)
Hess Corporation trades in USA in Energy sector.
10 day averaged volume of Hess Corporation is 2481768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 141.15 | 138.74 | 141.97 | 138.16 | 0.702 times |
| 30 Mon Jun 2025 | 138.54 | 138.32 | 139.28 | 137.72 | 0.584 times |
| 27 Fri Jun 2025 | 138.97 | 139.84 | 140.37 | 138.25 | 2.527 times |
| 26 Thu Jun 2025 | 140.12 | 138.26 | 140.80 | 138.16 | 1.127 times |
| 25 Wed Jun 2025 | 138.12 | 138.13 | 139.26 | 137.42 | 0.536 times |
| 24 Tue Jun 2025 | 138.60 | 139.00 | 141.18 | 138.10 | 0.644 times |
| 23 Mon Jun 2025 | 141.52 | 146.62 | 146.93 | 141.29 | 0.953 times |
| 20 Fri Jun 2025 | 144.46 | 143.62 | 145.15 | 143.25 | 1.084 times |
| 18 Wed Jun 2025 | 143.66 | 144.50 | 145.64 | 143.10 | 0.638 times |
| 17 Tue Jun 2025 | 144.31 | 143.26 | 145.48 | 142.12 | 0.852 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.4 as stoploss in an intra day sell trade for a target of 139.05. However, stock will show a bullish move above 142.4.
Share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Target | 124.34 |
| Downside Target | 127.49 |
| Downside Target | 132.19 |
| Downside Target | 135.54 |
| Upside Target | 141.97 |
| Upside Target | 142.12 |
| Upside Target | 144.58 |
| Upside Target | 145.64 |
| Upside Target | 146.93 |
| Upside Target | 161.50 |
| Upside Target | 161.69 |
Intraday share price targets for Hess Corporation (HES)
| Target Type | Value |
| Downside Intraday Target | 138.59 |
| Downside Intraday Target | 136.03 |
| Upside Intraday Target | 142.84 |
| Upside Intraday Target | 144.53 |
| Downside Intraday Target | 140.28 |
Weekly technical analysis of Hess Corporation (HES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 141.15 | 138.32 | 141.97 | 137.72 | 0.222 times |
| 27 Fri Jun 2025 | 138.97 | 146.62 | 146.93 | 137.42 | 2.248 times |
| 20 Fri Jun 2025 | 144.46 | 143.26 | 145.64 | 142.12 | 0.704 times |
| 13 Fri Jun 2025 | 142.26 | 136.35 | 144.58 | 135.54 | 0.877 times |
| 06 Fri Jun 2025 | 136.13 | 134.32 | 137.19 | 132.19 | 0.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hess Corporation (HES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 141.15 | 138.74 | 141.97 | 138.16 | 0.042 times |
| 30 Mon Jun 2025 | 138.54 | 134.32 | 146.93 | 132.19 | 1.169 times |
| 30 Fri May 2025 | 132.19 | 127.68 | 137.55 | 127.49 | 0.846 times |
| 30 Wed Apr 2025 | 129.05 | 159.96 | 161.50 | 124.34 | 1.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hess Corporation (HES)
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.82 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hess Corporation ( (HES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hess Corporation ( (HES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hess Corporation ( (HES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hess Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hess Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hess Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hess Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hess Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.82 and Hess Corporation (HES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hess Corporation (HES) stock. Volume based technical analysis of Hess Corporation (HES) stock is negative.
Hess Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.