(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
10 day averaged volume of Ames National is 14178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 18.00 | 18.30 | 18.30 | 18.00 | 0.937 times |
| 17 Thu Jul 2025 | 18.11 | 18.19 | 18.41 | 18.00 | 1.064 times |
| 16 Wed Jul 2025 | 18.05 | 18.06 | 18.16 | 17.75 | 1.051 times |
| 15 Tue Jul 2025 | 18.00 | 18.40 | 18.40 | 18.00 | 1.086 times |
| 14 Mon Jul 2025 | 18.25 | 18.15 | 18.26 | 17.96 | 1.044 times |
| 11 Fri Jul 2025 | 18.09 | 18.18 | 18.21 | 18.02 | 0.663 times |
| 10 Thu Jul 2025 | 18.40 | 18.27 | 18.49 | 18.26 | 1.143 times |
| 09 Wed Jul 2025 | 18.40 | 18.48 | 18.48 | 18.32 | 0.437 times |
| 08 Tue Jul 2025 | 18.38 | 18.23 | 18.49 | 18.23 | 0.762 times |
| 07 Mon Jul 2025 | 18.28 | 18.50 | 18.58 | 18.16 | 1.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.3 or till 18.8. Use a stoploss of 17.99 and if this stock hits its stoploss, then it can fall down till 17.63
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 16.09 |
| Downside Target | 16.94 |
| Downside Target | 17.98 |
| Downside Target | 18.00 |
| Upside Target | 18.02 |
| Upside Target | 18.10 |
| Upside Target | 18.41 |
| Upside Target | 18.58 |
| Upside Target | 18.69 |
| Upside Target | 18.87 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.7 |
| Downside Intraday Target | 17.39 |
| Upside Intraday Target | 18.36 |
| Upside Intraday Target | 18.71 |
| Upside Intraday Target | 18.05 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 18.00 | 18.15 | 18.41 | 17.75 | 1.12 times |
| 11 Fri Jul 2025 | 18.09 | 18.50 | 18.58 | 18.02 | 1.088 times |
| 03 Thu Jul 2025 | 18.58 | 17.71 | 18.69 | 17.66 | 0.5 times |
| 27 Fri Jun 2025 | 17.52 | 17.33 | 17.80 | 17.15 | 2.627 times |
| 20 Fri Jun 2025 | 17.17 | 17.36 | 17.56 | 16.94 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 18.00 | 17.78 | 18.69 | 17.75 | 0.668 times |
| 30 Mon Jun 2025 | 17.81 | 17.40 | 18.00 | 16.94 | 1.294 times |
| 30 Fri May 2025 | 17.40 | 17.10 | 18.10 | 16.97 | 0.656 times |
| 30 Wed Apr 2025 | 17.36 | 17.31 | 17.98 | 16.09 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.