(ATLO) Ames National complete technical analysis [charts+indicators] | Buy/Sell Ames National | (ATLO) share price targets
Complete technical analysis of Ames National (ATLO) by charts plus indicators, forecast predictions and share price targets for Ames National (ATLO)
Ames National trades in USA in Finance sector.
10 day averaged volume of Ames National is 8660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 17.40 | 17.54 | 17.64 | 17.40 | 0.808 times |
| 29 Thu May 2025 | 17.68 | 17.51 | 17.99 | 17.38 | 0.762 times |
| 28 Wed May 2025 | 17.42 | 17.76 | 18.09 | 17.42 | 1.109 times |
| 27 Tue May 2025 | 17.77 | 17.76 | 18.05 | 17.57 | 1.016 times |
| 23 Fri May 2025 | 17.41 | 17.29 | 17.65 | 17.28 | 1.236 times |
| 22 Thu May 2025 | 17.36 | 17.94 | 17.94 | 17.36 | 0.958 times |
| 21 Wed May 2025 | 17.90 | 17.86 | 18.05 | 17.62 | 1.917 times |
| 20 Tue May 2025 | 17.86 | 17.80 | 18.10 | 17.80 | 0.727 times |
| 19 Mon May 2025 | 17.85 | 17.75 | 17.86 | 17.66 | 0.647 times |
| 16 Fri May 2025 | 17.79 | 17.94 | 18.00 | 17.79 | 1.132 times |
Share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Target | 16.04 |
| Downside Target | 16.52 |
| Downside Target | 16.97 |
| Upside Target | 17.80 |
| Upside Target | 17.98 |
| Upside Target | 18.00 |
| Upside Target | 18.09 |
| Upside Target | 18.10 |
| Upside Target | 18.52 |
| Upside Target | 18.81 |
| Upside Target | 18.87 |
Intraday share price targets for Ames National (ATLO)
| Target Type | Value |
| Downside Intraday Target | 17.16 |
| Downside Intraday Target | 16.91 |
| Upside Intraday Target | 17.87 |
| Upside Intraday Target | 18.33 |
| Upside Intraday Target | 17.62 |
Weekly technical analysis of Ames National (ATLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 17.40 | 17.76 | 18.09 | 17.38 | 0.674 times |
| 23 Fri May 2025 | 17.41 | 17.75 | 18.10 | 17.28 | 0.979 times |
| 16 Fri May 2025 | 17.79 | 17.81 | 18.00 | 17.33 | 0.775 times |
| 09 Fri May 2025 | 17.46 | 17.31 | 17.80 | 16.97 | 0.68 times |
| 02 Fri May 2025 | 17.69 | 16.67 | 17.83 | 16.52 | 2.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ames National (ATLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 17.40 | 17.10 | 18.10 | 16.97 | 0.656 times |
| 30 Wed Apr 2025 | 17.36 | 17.31 | 17.98 | 16.09 | 1.445 times |
| 31 Mon Mar 2025 | 17.52 | 18.83 | 18.87 | 17.27 | 0.946 times |
| 28 Fri Feb 2025 | 18.77 | 17.23 | 18.81 | 17.06 | 0.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ames National (ATLO)
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ames National ( (ATLO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ames National ( (ATLO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ames National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ames National in short term but the sell signal is initial and weak.
Ames National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ames National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ames National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Ames National (ATLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ames National (ATLO) stock. Volume based technical analysis of Ames National (ATLO) stock is negative.
Ames National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.