(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 583710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 43.92 | 45.89 | 46.47 | 41.62 | 4.32 times |
| 03 Thu Apr 2025 | 48.96 | 51.06 | 51.65 | 48.91 | 1.289 times |
| 02 Wed Apr 2025 | 54.76 | 52.53 | 54.84 | 52.51 | 0.729 times |
| 01 Tue Apr 2025 | 53.54 | 52.32 | 53.65 | 51.56 | 0.625 times |
| 31 Mon Mar 2025 | 52.84 | 52.36 | 53.30 | 51.05 | 0.737 times |
| 28 Fri Mar 2025 | 52.59 | 52.66 | 53.76 | 52.11 | 0.634 times |
| 24 Mon Mar 2025 | 57.07 | 55.81 | 57.31 | 55.12 | 0.8 times |
| 21 Fri Mar 2025 | 54.93 | 54.18 | 55.12 | 53.66 | 2.489 times |
| 20 Thu Mar 2025 | 54.42 | 54.19 | 55.64 | 54.19 | 0.727 times |
| 19 Wed Mar 2025 | 54.96 | 52.75 | 56.03 | 52.46 | 1.351 times |
Stock of Bancorp Inc (TBBK) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46, for a target of 49.3 or 51.99
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 41.62 |
| Upside Target | 49.13 |
| Upside Target | 51.40 |
| Upside Target | 54.51 |
| Upside Target | 54.84 |
| Upside Target | 56.03 |
| Upside Target | 56.82 |
| Upside Target | 57.31 |
| Upside Target | 58.15 |
| Upside Target | 64.53 |
| Upside Target | 65.84 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 38.75 |
| Downside Intraday Target | 33.57 |
| Upside Intraday Target | 51.97 |
| Upside Intraday Target | 60.01 |
| Upside Intraday Target | 46.79 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 43.92 | 52.36 | 54.84 | 41.62 | 5.368 times |
| 28 Fri Mar 2025 | 52.59 | 55.81 | 57.31 | 52.11 | 0.243 times |
| 21 Fri Mar 2025 | 54.93 | 51.87 | 56.03 | 51.68 | 1.397 times |
| 14 Fri Mar 2025 | 51.84 | 50.82 | 51.88 | 49.17 | 0.657 times |
| 07 Fri Mar 2025 | 51.58 | 56.16 | 56.82 | 49.15 | 2.01 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 43.92 | 52.32 | 54.84 | 41.62 | 0.372 times |
| 31 Mon Mar 2025 | 52.84 | 56.16 | 57.31 | 49.15 | 1.218 times |
| 28 Fri Feb 2025 | 55.82 | 59.41 | 65.84 | 54.51 | 0.923 times |
| 31 Fri Jan 2025 | 61.06 | 53.18 | 64.53 | 49.13 | 1.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.7 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.