(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 840880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 31.92 | 32.20 | 32.75 | 31.64 | 1.043 times |
| 02 Thu May 2024 | 31.32 | 31.66 | 31.70 | 30.79 | 0.589 times |
| 01 Wed May 2024 | 31.27 | 30.09 | 32.27 | 30.04 | 1.043 times |
| 30 Tue Apr 2024 | 29.94 | 31.30 | 31.30 | 29.92 | 0.961 times |
| 29 Mon Apr 2024 | 31.11 | 31.01 | 31.39 | 30.23 | 1.739 times |
| 26 Fri Apr 2024 | 30.80 | 33.62 | 34.42 | 30.64 | 1.908 times |
| 25 Thu Apr 2024 | 33.41 | 33.63 | 34.02 | 33.12 | 0.939 times |
| 24 Wed Apr 2024 | 33.60 | 34.69 | 34.96 | 33.50 | 0.832 times |
| 23 Tue Apr 2024 | 34.90 | 34.53 | 35.57 | 34.53 | 0.786 times |
| 22 Mon Apr 2024 | 34.50 | 33.95 | 34.62 | 33.90 | 0.538 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31 or till 29.5. Use a stoploss of 32.31 and if the stock hits stoploss, then it can shoot up till 33.58
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 29.92 |
| Upside Target | 32.73 |
| Upside Target | 33.61 |
| Upside Target | 33.98 |
| Upside Target | 35.57 |
| Upside Target | 37.02 |
| Upside Target | 41.14 |
| Upside Target | 45.00 |
| Upside Target | 46.24 |
| Upside Target | 47.11 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 30.31 |
| Downside Intraday Target | 28.7 |
| Upside Intraday Target | 33.14 |
| Upside Intraday Target | 34.36 |
| Downside Intraday Target | 31.53 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 31.92 | 31.01 | 32.75 | 29.92 | 1.074 times |
| 26 Fri Apr 2024 | 30.80 | 33.95 | 35.57 | 30.64 | 1.361 times |
| 19 Fri Apr 2024 | 33.94 | 31.46 | 33.98 | 31.38 | 1.325 times |
| 12 Fri Apr 2024 | 31.48 | 32.37 | 32.73 | 30.99 | 0.9 times |
| 05 Fri Apr 2024 | 31.97 | 33.61 | 33.61 | 31.54 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 31.92 | 30.09 | 32.75 | 30.04 | 0.155 times |
| 30 Tue Apr 2024 | 29.94 | 33.61 | 35.57 | 29.92 | 0.647 times |
| 28 Thu Mar 2024 | 33.46 | 44.40 | 45.00 | 30.58 | 2.724 times |
| 29 Thu Feb 2024 | 44.64 | 44.32 | 46.24 | 41.14 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.