Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets

Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)

Bancorp Inc trades in USA in Finance sector.

10 day averaged volume of Bancorp Inc is 613770

Date Daily Closing Price Open High Low Volume
15 Fri Aug 2025 66.11 67.95 68.49 66.07 1.13 times
14 Thu Aug 2025 67.81 67.68 67.94 66.90 0.44 times
13 Wed Aug 2025 68.05 67.44 68.24 66.99 0.711 times
12 Tue Aug 2025 67.17 64.79 67.42 64.79 0.925 times
11 Mon Aug 2025 64.16 64.57 65.96 63.81 1.393 times
08 Fri Aug 2025 62.78 63.07 63.20 61.83 0.73 times
07 Thu Aug 2025 62.55 63.65 63.82 61.83 0.919 times
06 Wed Aug 2025 62.76 64.75 65.08 62.46 0.945 times
05 Tue Aug 2025 64.85 64.43 65.02 63.51 0.871 times
01 Fri Aug 2025 62.49 61.85 63.10 59.53 1.8 times

My analysis of stock is bullish for shortterm, and stock might move up till 68.2 or till 71.3. Use a stoploss of 65.65 and if this stock hits its stoploss, then it can fall down till 63.06

Share price targets for Bancorp Inc (TBBK)

Target Type Value
Downside Target 40.51
Downside Target 48.28
Downside Target 54.84
Downside Target 58.39
Downside Target 61.83
Downside Target 63.35
Downside Target 65.08
Downside Target 65.59
Upside Target 68.49
Upside Target 69.87
Upside Target 70.63

Intraday share price targets for Bancorp Inc (TBBK)

Target Type Value
Downside Intraday Target 63.78
Downside Intraday Target 61.46
Upside Intraday Target 68.46
Upside Intraday Target 70.82
Upside Intraday Target 66.14

Weekly technical analysis of Bancorp Inc (TBBK)

Date Weekly Closing Price Open High Low Volume
15 Fri Aug 2025 66.11 64.57 68.49 63.81 1.327 times
08 Fri Aug 2025 62.78 64.43 65.08 61.83 0.482 times
01 Fri Aug 2025 62.49 63.82 65.59 59.53 0.664 times
25 Fri Jul 2025 63.67 68.26 70.63 60.26 1.54 times
18 Fri Jul 2025 67.58 63.35 69.87 63.35 1.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancorp Inc (TBBK)

Date Monthly Closing Price Open High Low Volume
15 Fri Aug 2025 66.11 61.85 68.49 59.53 0.314 times
31 Thu Jul 2025 63.16 56.50 70.63 55.58 1.943 times
30 Mon Jun 2025 56.97 50.09 58.39 48.86 1.384 times
30 Fri May 2025 51.10 49.21 55.33 48.28 0.471 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancorp Inc (TBBK)

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.

Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bancorp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.48 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.

Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bancorp Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bancorp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.48 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme