Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets

Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)

Bancorp Inc trades in USA in Finance sector.

10 day averaged volume of Bancorp Inc is 888733

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	58.57	56.72	58.71	56.01	0.636 times
12 Thu Feb 2026	55.85	57.95	58.84	55.14	0.764 times
11 Wed Feb 2026	57.04	60.39	61.56	55.91	1.392 times
10 Tue Feb 2026	59.38	62.01	62.91	59.17	0.579 times
09 Mon Feb 2026	62.05	61.28	62.79	61.28	0.665 times
06 Fri Feb 2026	62.02	60.29	62.27	59.69	0.671 times
05 Thu Feb 2026	58.54	59.79	61.28	57.76	0.76 times
04 Wed Feb 2026	60.24	60.73	61.45	59.60	0.896 times
03 Tue Feb 2026	60.63	62.71	63.88	59.31	1.124 times
02 Mon Feb 2026	62.77	59.10	63.51	58.50	1.496 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.9, but if it comes above 58.9, then a intra day buy could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 53.1 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 63.71 as target.

Share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Target	55.14
Downside Target	57.76
Upside Target	62.91
Upside Target	65.87
Upside Target	66.36
Upside Target	68.48
Upside Target	70.53
Upside Target	71.15
Upside Target	72.00
Upside Target	72.89
Upside Target	81.65

Intraday share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Intraday Target	54.84
Downside Intraday Target	51.1
Upside Intraday Target	62.61
Upside Intraday Target	66.64
Upside Intraday Target	58.87

Weekly technical analysis of Bancorp Inc (TBBK)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	58.57	61.28	62.91	55.14	0.816 times
06 Fri Feb 2026	62.02	59.10	63.88	57.76	1.296 times
30 Fri Jan 2026	59.46	67.09	70.53	58.83	1.375 times
23 Fri Jan 2026	67.19	68.22	72.89	66.36	1.164 times
16 Fri Jan 2026	69.67	68.96	71.15	68.48	0.458 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancorp Inc (TBBK)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	58.57	59.10	63.88	55.14	0.612 times
30 Fri Jan 2026	59.46	67.69	72.89	58.83	1.097 times
31 Wed Dec 2025	67.52	63.32	72.00	63.00	1.202 times
28 Fri Nov 2025	64.07	62.08	65.87	58.48	0.643 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancorp Inc (TBBK)

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.

Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bancorp Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bancorp Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.79 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.