Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets

Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)

Bancorp Inc trades in USA in Finance sector.

10 day averaged volume of Bancorp Inc is 523967

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	78.45	76.58	78.83	75.95	1.25 times
03 Fri Oct 2025	76.14	75.18	77.16	75.18	1.188 times
02 Thu Oct 2025	74.62	73.66	74.97	73.45	0.377 times
01 Wed Oct 2025	73.72	74.43	75.79	72.78	0.705 times
30 Tue Sep 2025	74.89	77.25	78.09	71.31	2.173 times
29 Mon Sep 2025	76.93	77.80	77.80	76.66	0.874 times
26 Fri Sep 2025	77.32	77.01	78.35	76.52	0.776 times
25 Thu Sep 2025	76.87	76.88	76.90	75.50	0.889 times
24 Wed Sep 2025	77.02	77.84	78.67	76.44	0.852 times
23 Tue Sep 2025	77.50	78.79	80.76	77.43	1.098 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78.1, but if it comes below 78.1, then a intra day sell could be more profitable.
If you take a sell trade below 78.1, then use 78.1 as stoploss and 76.65 as target. However if you take a buy trade in stock , then use 78.1 as stoploss and 79.7 as target.

Share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Target	48.86
Downside Target	55.58
Downside Target	58.39
Downside Target	70.63
Downside Target	72.78
Downside Target	74.68
Downside Target	78.09
Upside Target	78.50
Upside Target	78.83
Upside Target	80.18
Upside Target	80.76

Intraday share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Intraday Target	76.66
Downside Intraday Target	74.86
Upside Intraday Target	79.54
Upside Intraday Target	80.62
Downside Intraday Target	77.74

Weekly technical analysis of Bancorp Inc (TBBK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	78.45	76.58	78.83	75.95	0.235 times
03 Fri Oct 2025	76.14	77.80	78.09	71.31	1.136 times
26 Fri Sep 2025	77.32	77.65	80.76	75.50	0.621 times
19 Fri Sep 2025	78.07	76.59	80.18	74.68	1.385 times
12 Fri Sep 2025	75.95	76.02	77.40	75.00	1.398 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancorp Inc (TBBK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	78.45	74.43	78.83	72.78	0.143 times
30 Tue Sep 2025	74.89	75.21	80.76	71.31	0.929 times
29 Fri Aug 2025	76.24	61.85	78.50	59.53	0.719 times
31 Thu Jul 2025	63.16	56.50	70.63	55.58	1.943 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancorp Inc (TBBK)

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bancorp Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.37 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.