Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets

Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)

Bancorp Inc trades in USA in Finance sector.

10 day averaged volume of Bancorp Inc is 1050980

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	43.63	42.60	44.03	41.46	0.631 times
10 Thu Apr 2025	42.96	45.56	45.56	41.92	0.749 times
09 Wed Apr 2025	46.99	41.51	48.19	40.68	1.173 times
08 Tue Apr 2025	42.03	43.10	45.79	41.06	1.23 times
07 Mon Apr 2025	40.93	42.00	44.78	40.51	2.22 times
04 Fri Apr 2025	43.92	45.89	46.47	41.62	2.399 times
03 Thu Apr 2025	48.96	51.06	51.65	48.91	0.716 times
02 Wed Apr 2025	54.76	52.53	54.84	52.51	0.405 times
01 Tue Apr 2025	53.54	52.32	53.65	51.56	0.347 times
31 Mon Mar 2025	52.84	52.36	53.30	51.05	0.409 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.3, but if it comes above 45.3, then a intra day buy could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 39.5 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 50.15 as target.

Share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Target	40.51
Downside Target	41.62
Upside Target	48.19
Upside Target	51.40
Upside Target	54.51
Upside Target	54.84
Upside Target	56.03
Upside Target	57.31
Upside Target	58.15
Upside Target	64.53
Upside Target	65.84

Intraday share price targets for Bancorp Inc (TBBK)

Target Type	Value
Downside Intraday Target	40.03
Downside Intraday Target	36.43
Upside Intraday Target	47.71
Upside Intraday Target	51.79
Upside Intraday Target	44.11

Weekly technical analysis of Bancorp Inc (TBBK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	43.63	42.00	48.19	40.51	1.404 times
04 Fri Apr 2025	43.92	52.36	54.84	41.62	5.368 times
28 Fri Mar 2025	52.59	55.81	57.31	52.11	0.243 times
21 Fri Mar 2025	54.93	51.87	56.03	51.68	1.397 times
14 Fri Mar 2025	51.84	50.82	51.88	49.17	0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bancorp Inc (TBBK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	43.63	52.32	54.84	40.51	0.95 times
31 Mon Mar 2025	52.84	56.16	57.31	49.15	1.218 times
28 Fri Feb 2025	55.82	59.41	65.84	54.51	0.923 times
31 Fri Jan 2025	61.06	53.18	64.53	49.13	1.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bancorp Inc (TBBK)

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.

Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bancorp Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.77 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.

Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.