(TBBK) Bancorp Inc complete technical analysis [charts+indicators] | Buy/Sell Bancorp Inc | (TBBK) share price targets
Complete technical analysis of Bancorp Inc (TBBK) by charts plus indicators, forecast predictions and share price targets for Bancorp Inc (TBBK)
Bancorp Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Bancorp Inc is 644590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 68.25 | 68.81 | 68.90 | 68.23 | 0.521 times |
| 29 Mon Dec 2025 | 68.86 | 69.59 | 70.44 | 68.57 | 0.615 times |
| 26 Fri Dec 2025 | 69.85 | 71.09 | 71.18 | 69.57 | 0.415 times |
| 24 Wed Dec 2025 | 70.85 | 70.32 | 71.23 | 70.32 | 0.373 times |
| 23 Tue Dec 2025 | 70.51 | 70.34 | 71.36 | 70.16 | 0.825 times |
| 22 Mon Dec 2025 | 70.39 | 69.33 | 72.00 | 69.33 | 0.957 times |
| 19 Fri Dec 2025 | 68.87 | 68.45 | 69.26 | 67.92 | 2.827 times |
| 18 Thu Dec 2025 | 68.46 | 68.46 | 68.97 | 67.54 | 0.971 times |
| 17 Wed Dec 2025 | 67.67 | 67.58 | 68.80 | 66.85 | 1.096 times |
| 16 Tue Dec 2025 | 67.58 | 68.94 | 69.00 | 66.94 | 1.044 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.8 or till 71.8. Use a stoploss of 68.16 and if this stock hits its stoploss, then it can fall down till 66.49
Share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Target | 58.48 |
| Downside Target | 63.00 |
| Downside Target | 64.52 |
| Upside Target | 70.44 |
| Upside Target | 70.95 |
| Upside Target | 71.31 |
| Upside Target | 72.00 |
| Upside Target | 78.50 |
| Upside Target | 80.76 |
| Upside Target | 81.65 |
Intraday share price targets for Bancorp Inc (TBBK)
| Target Type | Value |
| Downside Intraday Target | 67.51 |
| Downside Intraday Target | 66.76 |
| Upside Intraday Target | 69.72 |
| Upside Intraday Target | 71.18 |
| Upside Intraday Target | 68.97 |
Weekly technical analysis of Bancorp Inc (TBBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 68.25 | 69.59 | 70.44 | 68.23 | 0.442 times |
| 26 Fri Dec 2025 | 69.85 | 69.33 | 72.00 | 69.33 | 0.377 times |
| 19 Fri Dec 2025 | 68.87 | 69.82 | 70.44 | 66.85 | 1.745 times |
| 12 Fri Dec 2025 | 68.78 | 65.99 | 70.95 | 65.34 | 1.186 times |
| 05 Fri Dec 2025 | 65.99 | 63.32 | 67.43 | 63.00 | 1.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancorp Inc (TBBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 68.25 | 63.32 | 72.00 | 63.00 | 1.155 times |
| 28 Fri Nov 2025 | 64.07 | 62.08 | 65.87 | 58.48 | 0.643 times |
| 31 Fri Oct 2025 | 65.37 | 74.43 | 81.65 | 64.52 | 1.192 times |
| 30 Tue Sep 2025 | 74.89 | 75.21 | 80.76 | 71.31 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancorp Inc (TBBK)
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.93 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.