(VRNA) Verona Pharma complete technical analysis [charts+indicators] | Buy/Sell Verona Pharma | (VRNA) share price targets
Complete technical analysis of Verona Pharma (VRNA) by charts plus indicators, forecast predictions and share price targets for Verona Pharma (VRNA)
Verona Pharma trades in USA in Health Care sector.
10 day averaged volume of Verona Pharma is 1284420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 106.29 | 106.30 | 106.38 | 106.18 | 2.487 times |
| 16 Tue Sep 2025 | 106.27 | 106.36 | 106.43 | 106.26 | 1.134 times |
| 15 Mon Sep 2025 | 106.37 | 106.43 | 106.45 | 106.30 | 0.948 times |
| 12 Fri Sep 2025 | 106.43 | 106.30 | 106.45 | 106.30 | 0.715 times |
| 11 Thu Sep 2025 | 106.40 | 106.33 | 106.40 | 106.30 | 0.782 times |
| 10 Wed Sep 2025 | 106.37 | 106.42 | 106.42 | 106.25 | 0.709 times |
| 09 Tue Sep 2025 | 106.30 | 106.27 | 106.38 | 106.23 | 0.728 times |
| 08 Mon Sep 2025 | 106.30 | 106.35 | 106.39 | 106.15 | 1.332 times |
| 05 Fri Sep 2025 | 106.31 | 106.43 | 106.44 | 106.29 | 1.929 times |
| 04 Thu Sep 2025 | 106.24 | 106.15 | 106.27 | 106.00 | 0.899 times |
Stock of Verona Pharma (VRNA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.4 as stoploss in an intra day sell trade for a target of 106.07. However, stock will show a bullish move above 106.4.
Share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Target | 60.50 |
| Downside Target | 81.46 |
| Downside Target | 86.63 |
| Downside Target | 99.01 |
| Downside Target | 105.04 |
| Downside Target | 105.98 |
| Downside Target | 106.15 |
| Downside Target | 106.18 |
| Upside Target | 106.44 |
| Upside Target | 106.45 |
Intraday share price targets for Verona Pharma (VRNA)
| Target Type | Value |
| Downside Intraday Target | 106.16 |
| Downside Intraday Target | 106.04 |
| Upside Intraday Target | 106.43 |
| Upside Intraday Target | 106.58 |
| Upside Intraday Target | 106.31 |
Weekly technical analysis of Verona Pharma (VRNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 106.29 | 106.43 | 106.45 | 106.18 | 1.071 times |
| 12 Fri Sep 2025 | 106.43 | 106.35 | 106.45 | 106.15 | 0.816 times |
| 05 Fri Sep 2025 | 106.31 | 105.75 | 106.44 | 105.75 | 9.422 times |
| 29 Fri Aug 2025 | 105.91 | 105.79 | 105.98 | 105.71 | 0.128 times |
| 29 Fri Aug 2025 | 105.91 | 105.66 | 105.98 | 105.50 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Verona Pharma (VRNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 106.29 | 105.75 | 106.45 | 105.75 | 0.629 times |
| 29 Fri Aug 2025 | 105.91 | 105.06 | 105.98 | 105.04 | 0.176 times |
| 31 Thu Jul 2025 | 105.09 | 96.59 | 105.50 | 86.63 | 6.786 times |
| 30 Mon Jun 2025 | 94.58 | 82.07 | 99.01 | 81.46 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Verona Pharma (VRNA)
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Verona Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verona Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.32 and Verona Pharma (VRNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Verona Pharma ( (VRNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Verona Pharma ( (VRNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Verona Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Verona Pharma in short term but the sell signal is initial and weak.
Verona Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Verona Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Verona Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.32 and Verona Pharma (VRNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Verona Pharma (VRNA) stock. Volume based technical analysis of Verona Pharma (VRNA) stock is negative.
Verona Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.