(BRKL) Brookline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Brookline Bancorp | (BRKL) share price targets
Complete technical analysis of Brookline Bancorp (BRKL) by charts plus indicators, forecast predictions and share price targets for Brookline Bancorp (BRKL)
Brookline Bancorp trades in USA in Finance sector.
10 day averaged volume of Brookline Bancorp is 535010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 10.12 | 10.40 | 10.52 | 10.12 | 1.446 times |
| 02 Wed Apr 2025 | 10.96 | 10.74 | 10.96 | 10.74 | 0.603 times |
| 01 Tue Apr 2025 | 10.88 | 10.88 | 10.93 | 10.69 | 1.235 times |
| 31 Mon Mar 2025 | 10.90 | 10.77 | 10.93 | 10.77 | 1.309 times |
| 28 Fri Mar 2025 | 10.91 | 11.10 | 11.13 | 10.84 | 0.606 times |
| 24 Mon Mar 2025 | 11.19 | 11.06 | 11.25 | 10.98 | 0.671 times |
| 21 Fri Mar 2025 | 10.86 | 10.90 | 10.96 | 10.74 | 2.663 times |
| 20 Thu Mar 2025 | 10.91 | 10.89 | 11.11 | 10.89 | 0.671 times |
| 19 Wed Mar 2025 | 11.00 | 10.95 | 11.15 | 10.90 | 0.874 times |
| 18 Tue Mar 2025 | 10.95 | 10.81 | 10.98 | 10.76 | 0.775 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.4, for a target of 10.7 or 10.91
Share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Target | 10.12 |
| Upside Target | 10.67 |
| Upside Target | 11.22 |
| Upside Target | 11.25 |
| Upside Target | 11.47 |
| Upside Target | 11.55 |
| Upside Target | 11.93 |
| Upside Target | 12.49 |
| Upside Target | 12.71 |
| Upside Target | 12.88 |
Intraday share price targets for Brookline Bancorp (BRKL)
| Target Type | Value |
| Downside Intraday Target | 9.84 |
| Downside Intraday Target | 9.56 |
| Upside Intraday Target | 10.68 |
| Upside Intraday Target | 11.24 |
| Upside Intraday Target | 10.4 |
Weekly technical analysis of Brookline Bancorp (BRKL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 10.12 | 10.77 | 10.96 | 10.12 | 3.595 times |
| 28 Fri Mar 2025 | 10.91 | 11.06 | 11.25 | 10.84 | 0.229 times |
| 21 Fri Mar 2025 | 10.86 | 10.91 | 11.15 | 10.74 | 1.332 times |
| 14 Fri Mar 2025 | 10.93 | 10.83 | 11.22 | 10.67 | 0.78 times |
| 07 Fri Mar 2025 | 11.02 | 11.83 | 11.93 | 10.84 | 0.981 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brookline Bancorp (BRKL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 10.12 | 10.88 | 10.96 | 10.12 | 0.185 times |
| 31 Mon Mar 2025 | 10.90 | 11.83 | 11.93 | 10.67 | 1.021 times |
| 28 Fri Feb 2025 | 11.80 | 11.99 | 12.71 | 11.55 | 0.729 times |
| 31 Fri Jan 2025 | 12.23 | 11.92 | 12.49 | 11.09 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookline Bancorp (BRKL)
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookline Bancorp in short term and the sell signal is strong.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookline Bancorp ( (BRKL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookline Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Brookline Bancorp in short term and the sell signal is strong.
Brookline Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookline Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and Brookline Bancorp (BRKL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookline Bancorp (BRKL) stock. Volume based technical analysis of Brookline Bancorp (BRKL) stock is negative.
Brookline Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.