(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 1314490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 158.34 | 151.64 | 159.30 | 151.64 | 1.377 times |
| 09 Tue Dec 2025 | 152.52 | 152.77 | 154.99 | 151.64 | 0.987 times |
| 08 Mon Dec 2025 | 153.41 | 156.36 | 156.54 | 152.85 | 1.373 times |
| 05 Fri Dec 2025 | 157.22 | 156.86 | 158.65 | 154.43 | 1.056 times |
| 04 Thu Dec 2025 | 158.05 | 159.03 | 159.96 | 157.78 | 0.972 times |
| 03 Wed Dec 2025 | 159.54 | 159.42 | 161.16 | 158.46 | 1.2 times |
| 02 Tue Dec 2025 | 159.63 | 159.79 | 161.18 | 159.26 | 0.955 times |
| 01 Mon Dec 2025 | 160.32 | 158.62 | 162.79 | 158.37 | 1.213 times |
| 28 Fri Nov 2025 | 158.87 | 160.30 | 160.30 | 158.70 | 0.377 times |
| 26 Wed Nov 2025 | 159.54 | 156.63 | 160.27 | 156.63 | 0.679 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.7 as stoploss in an intra day sell trade for a target of 155.14. However, stock will show a bullish move above 158.7.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 111.74 |
| Downside Target | 123.64 |
| Downside Target | 131.17 |
| Downside Target | 138.00 |
| Downside Target | 146.96 |
| Downside Target | 154.84 |
| Upside Target | 158.70 |
| Upside Target | 159.30 |
| Upside Target | 160.30 |
| Upside Target | 162.79 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 153.55 |
| Downside Intraday Target | 148.77 |
| Upside Intraday Target | 161.21 |
| Upside Intraday Target | 164.09 |
| Downside Intraday Target | 156.43 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 158.34 | 156.36 | 159.30 | 151.64 | 0.693 times |
| 05 Fri Dec 2025 | 157.22 | 158.62 | 162.79 | 154.43 | 1.368 times |
| 28 Fri Nov 2025 | 158.87 | 151.45 | 160.30 | 151.11 | 0.872 times |
| 21 Fri Nov 2025 | 151.68 | 152.77 | 154.84 | 148.49 | 0.735 times |
| 14 Fri Nov 2025 | 152.80 | 149.63 | 153.89 | 148.76 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 158.34 | 158.62 | 162.79 | 151.64 | 0.476 times |
| 28 Fri Nov 2025 | 158.87 | 151.95 | 160.30 | 146.96 | 0.605 times |
| 31 Fri Oct 2025 | 153.99 | 132.86 | 158.70 | 123.64 | 1.139 times |
| 30 Tue Sep 2025 | 132.40 | 128.03 | 138.00 | 124.15 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.57 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.57 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.