(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 1468750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 70.22 | 70.06 | 70.80 | 69.69 | 0.699 times |
| 25 Thu Apr 2024 | 70.26 | 71.20 | 71.58 | 69.70 | 1.61 times |
| 24 Wed Apr 2024 | 70.94 | 69.84 | 70.98 | 69.66 | 0.773 times |
| 23 Tue Apr 2024 | 70.35 | 70.29 | 71.61 | 70.28 | 0.574 times |
| 22 Mon Apr 2024 | 70.76 | 71.66 | 71.89 | 70.53 | 0.915 times |
| 19 Fri Apr 2024 | 71.22 | 70.07 | 71.55 | 69.92 | 1.069 times |
| 18 Thu Apr 2024 | 69.87 | 69.25 | 69.94 | 68.98 | 1.148 times |
| 17 Wed Apr 2024 | 68.81 | 66.08 | 68.87 | 65.00 | 1.41 times |
| 16 Tue Apr 2024 | 67.89 | 68.83 | 68.83 | 67.35 | 1.119 times |
| 15 Mon Apr 2024 | 69.01 | 70.53 | 70.76 | 68.47 | 0.875 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.6 as stoploss in an intra day buy trade for a target of 70.96. However, stock will show a bearish move below 69.6.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 65.00 |
| Downside Target | 69.12 |
| Upside Target | 75.19 |
| Upside Target | 76.28 |
| Upside Target | 77.42 |
| Upside Target | 79.00 |
| Upside Target | 81.92 |
| Upside Target | 83.97 |
| Upside Target | 87.99 |
| Upside Target | 89.71 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 69.29 |
| Downside Intraday Target | 68.36 |
| Upside Intraday Target | 71.52 |
| Upside Intraday Target | 72.82 |
| Upside Intraday Target | 70.59 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 70.22 | 71.66 | 71.89 | 69.66 | 0.813 times |
| 19 Fri Apr 2024 | 71.22 | 70.53 | 71.55 | 65.00 | 1.721 times |
| 12 Fri Apr 2024 | 70.48 | 70.86 | 73.53 | 70.39 | 0.913 times |
| 05 Fri Apr 2024 | 71.18 | 74.73 | 75.19 | 71.07 | 0.83 times |
| 28 Thu Mar 2024 | 76.14 | 74.86 | 76.28 | 72.42 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Apr 2024 | 70.22 | 74.73 | 75.19 | 65.00 | 0.603 times |
| 28 Thu Mar 2024 | 76.14 | 74.65 | 77.42 | 69.12 | 1.176 times |
| 29 Thu Feb 2024 | 74.08 | 77.53 | 79.00 | 71.29 | 1.305 times |
| 31 Wed Jan 2024 | 84.09 | 86.43 | 89.71 | 83.97 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for C H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.85 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for C H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.85 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.