(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 3656420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 176.01 | 171.89 | 180.18 | 167.84 | 1.75 times |
| 12 Thu Feb 2026 | 167.78 | 196.63 | 196.84 | 149.36 | 4.493 times |
| 11 Wed Feb 2026 | 196.33 | 197.70 | 200.52 | 196.07 | 0.472 times |
| 10 Tue Feb 2026 | 196.61 | 199.50 | 200.99 | 195.48 | 0.474 times |
| 09 Mon Feb 2026 | 200.31 | 201.30 | 203.24 | 199.37 | 0.46 times |
| 06 Fri Feb 2026 | 200.59 | 198.68 | 203.34 | 197.54 | 0.692 times |
| 05 Thu Feb 2026 | 197.44 | 197.73 | 199.63 | 195.70 | 0.582 times |
| 04 Wed Feb 2026 | 198.74 | 201.62 | 202.06 | 193.38 | 0.784 times |
| 03 Tue Feb 2026 | 199.71 | 199.00 | 202.79 | 198.94 | 0.853 times |
| 02 Mon Feb 2026 | 198.50 | 194.20 | 198.82 | 193.88 | 0.805 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.7, but if it comes above 176.7, then a intra day buy could be more profitable.
If you take a sell trade below 176.7, then use 176.7 as stoploss and 163.7 as target. However if you take a buy trade in stock , then use 176.7 as stoploss and 187.43 as target.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 123.64 |
| Downside Target | 146.96 |
| Downside Target | 158.70 |
| Downside Target | 167.90 |
| Downside Target | 172.17 |
| Upside Target | 180.21 |
| Upside Target | 193.38 |
| Upside Target | 200.32 |
| Upside Target | 203.24 |
| Upside Target | 203.34 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 149.17 |
| Downside Intraday Target | 122.32 |
| Upside Intraday Target | 203.05 |
| Upside Intraday Target | 230.08 |
| Upside Intraday Target | 176.2 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 176.01 | 201.30 | 203.24 | 149.36 | 2.058 times |
| 06 Fri Feb 2026 | 200.59 | 194.20 | 203.34 | 193.38 | 1.157 times |
| 30 Fri Jan 2026 | 194.96 | 176.90 | 200.32 | 175.44 | 1.897 times |
| 23 Fri Jan 2026 | 176.66 | 174.41 | 180.21 | 172.17 | 0.782 times |
| 16 Fri Jan 2026 | 175.77 | 169.21 | 176.17 | 168.76 | 0.807 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 176.01 | 194.20 | 203.34 | 149.36 | 1.131 times |
| 30 Fri Jan 2026 | 194.96 | 161.37 | 200.32 | 160.01 | 1.145 times |
| 31 Wed Dec 2025 | 160.76 | 158.62 | 167.90 | 151.64 | 1.274 times |
| 28 Fri Nov 2025 | 158.87 | 151.95 | 160.30 | 146.96 | 0.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.98 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for C H in short term but the sell signal is initial and weak.
C H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for C H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.98 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.