(CHRW) C H complete technical analysis [charts+indicators] | Buy/Sell C H | (CHRW) share price targets
Complete technical analysis of C H (CHRW) by charts plus indicators, forecast predictions and share price targets for C H (CHRW)
C H trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of C H is 2504269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 196.33 | 197.70 | 200.52 | 196.07 | 0.689 times |
| 10 Tue Feb 2026 | 196.61 | 199.50 | 200.99 | 195.48 | 0.692 times |
| 09 Mon Feb 2026 | 200.31 | 201.30 | 203.24 | 199.37 | 0.671 times |
| 06 Fri Feb 2026 | 200.59 | 198.68 | 203.34 | 197.54 | 1.011 times |
| 05 Thu Feb 2026 | 197.44 | 197.73 | 199.63 | 195.70 | 0.85 times |
| 04 Wed Feb 2026 | 198.74 | 201.62 | 202.06 | 193.38 | 1.145 times |
| 03 Tue Feb 2026 | 199.71 | 199.00 | 202.79 | 198.94 | 1.246 times |
| 02 Mon Feb 2026 | 198.50 | 194.20 | 198.82 | 193.88 | 1.175 times |
| 30 Fri Jan 2026 | 194.96 | 191.92 | 195.82 | 189.81 | 0.56 times |
| 29 Thu Jan 2026 | 193.72 | 192.85 | 200.32 | 186.24 | 1.999 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.1 as stoploss in an intra day sell trade for a target of 187.63. However, stock will show a bullish move above 198.1.
Share price targets for C H (CHRW)
| Target Type | Value |
| Downside Target | 123.64 |
| Downside Target | 146.96 |
| Downside Target | 151.64 |
| Downside Target | 158.70 |
| Downside Target | 167.90 |
| Downside Target | 172.17 |
| Downside Target | 180.21 |
| Downside Target | 193.38 |
| Downside Target | 195.48 |
| Upside Target | 200.32 |
| Upside Target | 203.24 |
| Upside Target | 203.34 |
Intraday share price targets for C H (CHRW)
| Target Type | Value |
| Downside Intraday Target | 193.46 |
| Downside Intraday Target | 190.59 |
| Upside Intraday Target | 201.22 |
| Upside Intraday Target | 206.11 |
| Upside Intraday Target | 198.35 |
Weekly technical analysis of C H (CHRW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 196.33 | 201.30 | 203.24 | 195.48 | 0.378 times |
| 06 Fri Feb 2026 | 200.59 | 194.20 | 203.34 | 193.38 | 1.157 times |
| 30 Fri Jan 2026 | 194.96 | 176.90 | 200.32 | 175.44 | 1.897 times |
| 23 Fri Jan 2026 | 176.66 | 174.41 | 180.21 | 172.17 | 0.782 times |
| 16 Fri Jan 2026 | 175.77 | 169.21 | 176.17 | 168.76 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of C H (CHRW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 196.33 | 194.20 | 203.34 | 193.38 | 0.51 times |
| 30 Fri Jan 2026 | 194.96 | 161.37 | 200.32 | 160.01 | 1.145 times |
| 31 Wed Dec 2025 | 160.76 | 158.62 | 167.90 | 151.64 | 1.274 times |
| 28 Fri Nov 2025 | 158.87 | 151.95 | 160.30 | 146.96 | 0.605 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of C H (CHRW)
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.49 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of C H ( (CHRW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of C H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.49 and C H (CHRW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.