(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
10 day averaged volume of Pioneer High is 37860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 7.85 | 7.84 | 7.88 | 7.83 | 0.864 times |
| 24 Fri Jan 2025 | 7.88 | 7.88 | 7.89 | 7.84 | 0.919 times |
| 23 Thu Jan 2025 | 7.85 | 7.86 | 7.90 | 7.84 | 1.323 times |
| 22 Wed Jan 2025 | 7.84 | 7.81 | 7.87 | 7.81 | 1.025 times |
| 21 Tue Jan 2025 | 7.83 | 7.83 | 7.84 | 7.80 | 1.326 times |
| 17 Fri Jan 2025 | 7.80 | 7.81 | 7.81 | 7.78 | 0.618 times |
| 17 Fri Jan 2025 | 7.80 | 7.81 | 7.81 | 7.78 | 0.618 times |
| 16 Thu Jan 2025 | 7.79 | 7.78 | 7.80 | 7.78 | 0.821 times |
| 15 Wed Jan 2025 | 7.78 | 7.80 | 7.81 | 7.77 | 0.732 times |
| 14 Tue Jan 2025 | 7.80 | 7.78 | 7.85 | 7.77 | 1.183 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 7.8, but if it comes below 7.8, then a intra day sell could be more profitable.
If you take a sell trade below 7.8, then use 7.8 as stoploss and 7.81 as target. However if you take a buy trade in stock , then use 7.8 as stoploss and 7.9 as target.
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 7.84 |
| Downside Target | 7.85 |
| Upside Target | 7.88 |
| Upside Target | 7.90 |
| Upside Target | 8.00 |
| Upside Target | 8.04 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.83 |
| Downside Intraday Target | 7.8 |
| Upside Intraday Target | 7.88 |
| Upside Intraday Target | 7.9 |
| Upside Intraday Target | 7.85 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 7.85 | 7.84 | 7.88 | 7.83 | 0.188 times |
| 24 Fri Jan 2025 | 7.88 | 7.83 | 7.90 | 7.80 | 7.432 times |
| 17 Fri Jan 2025 | 7.80 | 7.81 | 7.81 | 7.78 | 0.129 times |
| 17 Fri Jan 2025 | 7.80 | 7.78 | 7.85 | 7.73 | 1.562 times |
| 10 Fri Jan 2025 | 7.80 | 7.83 | 7.84 | 7.76 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 7.85 | 7.79 | 7.90 | 7.73 | 1.06 times |
| 31 Tue Dec 2024 | 7.75 | 7.95 | 8.00 | 7.67 | 0.563 times |
| 26 Tue Nov 2024 | 7.87 | 7.77 | 8.00 | 7.66 | 0.974 times |
| 31 Thu Oct 2024 | 7.77 | 7.98 | 8.04 | 7.71 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term and the buy signal is strong.
Pioneer High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pioneer High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and Pioneer High (PHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.