(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
10 day averaged volume of Pulse Biosciences is 162768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 14.25 | 14.07 | 14.56 | 13.94 | 0.835 times |
| 15 Thu Jan 2026 | 14.10 | 14.30 | 14.79 | 14.02 | 1.341 times |
| 14 Wed Jan 2026 | 14.32 | 14.13 | 14.39 | 13.86 | 0.463 times |
| 13 Tue Jan 2026 | 14.15 | 14.63 | 14.63 | 13.81 | 0.981 times |
| 12 Mon Jan 2026 | 14.57 | 14.54 | 14.75 | 13.85 | 1.091 times |
| 09 Fri Jan 2026 | 14.44 | 14.70 | 15.26 | 14.02 | 0.482 times |
| 08 Thu Jan 2026 | 14.72 | 15.10 | 15.65 | 14.60 | 0.78 times |
| 07 Wed Jan 2026 | 15.20 | 14.67 | 15.45 | 14.65 | 0.96 times |
| 06 Tue Jan 2026 | 14.67 | 14.47 | 15.05 | 14.45 | 1.086 times |
| 05 Mon Jan 2026 | 14.60 | 13.39 | 14.93 | 13.39 | 1.935 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.9 or till 13.4. Use a stoploss of 14.43 and if the stock hits stoploss, then it can shoot up till 14.91
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 12.56 |
| Downside Target | 12.95 |
| Downside Target | 13.81 |
| Upside Target | 14.28 |
| Upside Target | 14.79 |
| Upside Target | 15.38 |
| Upside Target | 15.65 |
| Upside Target | 15.96 |
| Upside Target | 16.64 |
| Upside Target | 16.77 |
| Upside Target | 18.66 |
| Upside Target | 20.40 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 13.78 |
| Downside Intraday Target | 13.3 |
| Upside Intraday Target | 14.76 |
| Upside Intraday Target | 15.26 |
| Upside Intraday Target | 14.28 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 14.25 | 14.54 | 14.79 | 13.81 | 0.898 times |
| 09 Fri Jan 2026 | 14.44 | 13.39 | 15.65 | 13.39 | 1.291 times |
| 02 Fri Jan 2026 | 13.39 | 14.34 | 14.91 | 13.17 | 1.116 times |
| 26 Fri Dec 2025 | 14.40 | 15.35 | 15.96 | 14.28 | 0.473 times |
| 19 Fri Dec 2025 | 15.26 | 14.26 | 15.38 | 13.94 | 1.287 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 14.25 | 13.83 | 15.65 | 13.17 | 0.436 times |
| 31 Wed Dec 2025 | 13.73 | 13.50 | 15.96 | 12.95 | 1.242 times |
| 28 Fri Nov 2025 | 13.69 | 16.50 | 16.77 | 12.56 | 0.875 times |
| 31 Fri Oct 2025 | 16.93 | 17.65 | 20.40 | 16.64 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pulse Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.