(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
10 day averaged volume of Pulse Biosciences is 211030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 15.32 | 14.82 | 15.42 | 14.68 | 1.035 times |
| 01 Tue Jul 2025 | 14.84 | 14.96 | 15.33 | 14.69 | 1.361 times |
| 30 Mon Jun 2025 | 15.09 | 15.20 | 15.40 | 14.99 | 0.625 times |
| 27 Fri Jun 2025 | 15.08 | 14.94 | 15.34 | 14.76 | 1.054 times |
| 26 Thu Jun 2025 | 14.89 | 15.30 | 15.40 | 14.84 | 0.781 times |
| 25 Wed Jun 2025 | 15.31 | 15.37 | 15.45 | 15.01 | 0.582 times |
| 24 Tue Jun 2025 | 15.40 | 15.61 | 15.61 | 15.11 | 0.82 times |
| 23 Mon Jun 2025 | 15.49 | 15.21 | 15.50 | 14.65 | 0.916 times |
| 20 Fri Jun 2025 | 15.30 | 15.21 | 15.44 | 14.57 | 1.623 times |
| 18 Wed Jun 2025 | 15.05 | 15.01 | 15.28 | 14.71 | 1.135 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.94. However, stock will show a bearish move below 15.
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 13.77 |
| Downside Target | 14.57 |
| Downside Target | 15.12 |
| Upside Target | 15.76 |
| Upside Target | 15.92 |
| Upside Target | 17.81 |
| Upside Target | 17.91 |
| Upside Target | 18.26 |
| Upside Target | 18.57 |
| Upside Target | 19.45 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 14.86 |
| Downside Intraday Target | 14.4 |
| Upside Intraday Target | 15.6 |
| Upside Intraday Target | 15.88 |
| Downside Intraday Target | 15.14 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 15.32 | 15.20 | 15.42 | 14.68 | 0.727 times |
| 27 Fri Jun 2025 | 15.08 | 15.21 | 15.61 | 14.65 | 1.075 times |
| 20 Fri Jun 2025 | 15.30 | 15.03 | 15.44 | 14.57 | 0.808 times |
| 13 Fri Jun 2025 | 15.77 | 17.33 | 17.81 | 15.76 | 1.319 times |
| 06 Fri Jun 2025 | 17.10 | 17.27 | 17.91 | 15.92 | 1.31 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 15.32 | 14.96 | 15.42 | 14.68 | 0.141 times |
| 30 Mon Jun 2025 | 15.09 | 17.27 | 17.91 | 14.57 | 1.047 times |
| 30 Fri May 2025 | 17.31 | 17.38 | 18.26 | 15.72 | 0.961 times |
| 30 Wed Apr 2025 | 17.02 | 15.98 | 19.45 | 13.77 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.