(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
10 day averaged volume of Pulse Biosciences is 199590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 16.03 | 17.00 | 17.00 | 15.77 | 0.582 times |
| 10 Thu Jul 2025 | 17.12 | 16.14 | 17.27 | 15.97 | 0.724 times |
| 09 Wed Jul 2025 | 16.19 | 15.64 | 16.68 | 15.19 | 1.345 times |
| 08 Tue Jul 2025 | 15.53 | 15.83 | 15.94 | 15.26 | 0.95 times |
| 07 Mon Jul 2025 | 15.81 | 15.30 | 16.30 | 15.22 | 1.35 times |
| 03 Thu Jul 2025 | 15.30 | 15.29 | 15.42 | 15.01 | 0.497 times |
| 02 Wed Jul 2025 | 15.32 | 14.82 | 15.42 | 14.68 | 1.094 times |
| 01 Tue Jul 2025 | 14.84 | 14.96 | 15.33 | 14.69 | 1.439 times |
| 30 Mon Jun 2025 | 15.09 | 15.20 | 15.40 | 14.99 | 0.661 times |
| 27 Fri Jun 2025 | 15.08 | 14.94 | 15.34 | 14.76 | 1.114 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.57. However, stock will show a bullish move above 16.2.
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 13.77 |
| Downside Target | 14.57 |
| Downside Target | 15.12 |
| Downside Target | 15.76 |
| Upside Target | 17.27 |
| Upside Target | 17.81 |
| Upside Target | 17.91 |
| Upside Target | 18.26 |
| Upside Target | 18.57 |
| Upside Target | 19.45 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 15.06 |
| Downside Intraday Target | 14.08 |
| Upside Intraday Target | 17.14 |
| Upside Intraday Target | 18.24 |
| Upside Intraday Target | 16.16 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 16.03 | 15.30 | 17.27 | 15.19 | 1.342 times |
| 03 Thu Jul 2025 | 15.30 | 15.20 | 15.42 | 14.68 | 0.841 times |
| 27 Fri Jun 2025 | 15.08 | 15.21 | 15.61 | 14.65 | 1.075 times |
| 20 Fri Jun 2025 | 15.30 | 15.03 | 15.44 | 14.57 | 0.808 times |
| 13 Fri Jun 2025 | 15.77 | 17.33 | 17.81 | 15.76 | 1.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 16.03 | 14.96 | 17.27 | 14.68 | 0.443 times |
| 30 Mon Jun 2025 | 15.09 | 17.27 | 17.91 | 14.57 | 1.047 times |
| 30 Fri May 2025 | 17.31 | 17.38 | 18.26 | 15.72 | 0.961 times |
| 30 Wed Apr 2025 | 17.02 | 15.98 | 19.45 | 13.77 | 0.954 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pulse Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pulse Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pulse Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pulse Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pulse Biosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.59 and Pulse Biosciences (PLSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.