Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 503515

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	47.27	48.10	48.10	46.58	0.221 times
12 Mon Jan 2026	48.15	45.89	48.43	45.00	1.065 times
09 Fri Jan 2026	45.54	48.77	49.04	45.01	1.341 times
08 Thu Jan 2026	48.78	47.73	49.17	47.21	1.265 times
07 Wed Jan 2026	47.26	46.71	47.68	45.95	1.285 times
06 Tue Jan 2026	46.21	45.81	47.55	45.66	1.085 times
05 Mon Jan 2026	45.68	45.17	45.82	44.51	1.309 times
02 Fri Jan 2026	45.53	46.33	46.46	45.06	0.637 times
31 Wed Dec 2025	46.25	47.23	47.44	45.80	0.427 times
30 Tue Dec 2025	47.13	49.49	49.49	46.86	0.964 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.5 or till 44.8. Use a stoploss of 47.96 and if the stock hits stoploss, then it can shoot up till 49.39

Share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Target	31.26
Downside Target	33.78
Downside Target	35.26
Downside Target	36.11
Downside Target	39.78
Downside Target	44.51
Upside Target	47.83
Upside Target	49.17
Upside Target	49.92
Upside Target	50.01
Upside Target	50.79

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type	Value
Downside Intraday Target	45.37
Downside Intraday Target	43.47
Upside Intraday Target	48.8
Upside Intraday Target	50.33
Downside Intraday Target	46.9

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	47.27	45.89	48.43	45.00	0.205 times
09 Fri Jan 2026	45.54	45.17	49.17	44.51	2.372 times
02 Fri Jan 2026	45.53	50.08	50.79	45.06	0.911 times
26 Fri Dec 2025	49.84	48.77	50.01	48.29	0.487 times
19 Fri Dec 2025	48.88	48.69	49.92	47.83	1.096 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	47.27	46.33	49.17	44.51	0.382 times
31 Wed Dec 2025	46.25	46.58	50.79	45.80	0.916 times
28 Fri Nov 2025	46.68	35.70	48.18	35.26	1.584 times
31 Fri Oct 2025	36.00	35.04	36.11	31.26	0.793 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.81 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.