(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
10 day averaged volume of Green Plains is 1135149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 9.94 | 9.59 | 9.97 | 9.44 | 1.32 times |
| 08 Mon Dec 2025 | 9.51 | 9.81 | 9.97 | 9.31 | 1.111 times |
| 05 Fri Dec 2025 | 9.74 | 10.32 | 10.39 | 9.72 | 1.037 times |
| 04 Thu Dec 2025 | 10.32 | 10.22 | 10.41 | 10.01 | 0.694 times |
| 03 Wed Dec 2025 | 10.14 | 10.28 | 10.43 | 10.07 | 0.847 times |
| 02 Tue Dec 2025 | 10.25 | 10.24 | 10.33 | 10.04 | 0.561 times |
| 01 Mon Dec 2025 | 10.23 | 10.08 | 10.50 | 10.00 | 1.811 times |
| 28 Fri Nov 2025 | 10.33 | 9.93 | 10.45 | 9.81 | 0.883 times |
| 26 Wed Nov 2025 | 9.99 | 10.09 | 10.21 | 9.81 | 0.903 times |
| 25 Tue Nov 2025 | 10.15 | 9.66 | 10.17 | 9.53 | 0.97 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.7 or till 9.4. Use a stoploss of 9.99 and if the stock hits stoploss, then it can shoot up till 10.26
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 7.07 |
| Downside Target | 8.65 |
| Downside Target | 9.29 |
| Downside Target | 9.53 |
| Upside Target | 9.97 |
| Upside Target | 10.45 |
| Upside Target | 10.50 |
| Upside Target | 10.62 |
| Upside Target | 11.27 |
| Upside Target | 11.75 |
| Upside Target | 11.86 |
| Upside Target | 12.31 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 9.51 |
| Downside Intraday Target | 9.08 |
| Upside Intraday Target | 10.17 |
| Upside Intraday Target | 10.4 |
| Downside Intraday Target | 9.74 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 9.94 | 9.81 | 9.97 | 9.31 | 0.491 times |
| 05 Fri Dec 2025 | 9.74 | 10.08 | 10.50 | 9.72 | 1.256 times |
| 28 Fri Nov 2025 | 10.33 | 9.94 | 10.45 | 9.53 | 0.472 times |
| 21 Fri Nov 2025 | 9.81 | 9.63 | 10.62 | 9.59 | 1.033 times |
| 14 Fri Nov 2025 | 9.69 | 10.44 | 10.48 | 9.29 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 9.94 | 10.08 | 10.50 | 9.31 | 0.232 times |
| 28 Fri Nov 2025 | 10.33 | 10.20 | 11.86 | 9.29 | 0.619 times |
| 31 Fri Oct 2025 | 10.28 | 8.79 | 12.31 | 8.68 | 1.174 times |
| 30 Tue Sep 2025 | 8.79 | 11.06 | 11.27 | 8.65 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Green Plains in short term and the sell signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.04 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.