(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
10 day averaged volume of Chs Inc is 19330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 26.37 | 26.34 | 26.57 | 26.34 | 0.217 times |
| 25 Tue Nov 2025 | 26.29 | 26.31 | 26.51 | 26.28 | 0.367 times |
| 24 Mon Nov 2025 | 26.29 | 26.40 | 26.58 | 26.23 | 0.662 times |
| 21 Fri Nov 2025 | 26.44 | 26.26 | 26.61 | 26.20 | 1.34 times |
| 20 Thu Nov 2025 | 26.31 | 26.39 | 26.49 | 26.25 | 0.75 times |
| 19 Wed Nov 2025 | 26.29 | 26.28 | 26.40 | 26.27 | 0.579 times |
| 18 Tue Nov 2025 | 26.27 | 26.32 | 26.34 | 26.20 | 3.72 times |
| 17 Mon Nov 2025 | 26.25 | 26.22 | 26.68 | 26.20 | 1.345 times |
| 14 Fri Nov 2025 | 26.41 | 26.20 | 26.57 | 26.20 | 0.372 times |
| 13 Thu Nov 2025 | 26.37 | 26.54 | 26.54 | 26.26 | 0.641 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.3 or till 26.1. Use a stoploss of 26.43 and if the stock hits stoploss, then it can shoot up till 26.56
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.97 |
| Upside Target | 26.68 |
| Upside Target | 26.76 |
| Upside Target | 26.77 |
| Upside Target | 26.79 |
| Upside Target | 26.88 |
| Upside Target | 27.03 |
| Upside Target | 27.14 |
| Upside Target | 27.16 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.21 |
| Downside Intraday Target | 26.04 |
| Upside Intraday Target | 26.56 |
| Upside Intraday Target | 26.74 |
| Upside Intraday Target | 26.39 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 26.37 | 26.40 | 26.58 | 26.23 | 0.161 times |
| 21 Fri Nov 2025 | 26.44 | 26.22 | 26.68 | 26.20 | 3.551 times |
| 14 Fri Nov 2025 | 26.41 | 26.60 | 26.76 | 26.20 | 2.116 times |
| 07 Fri Nov 2025 | 26.61 | 26.36 | 26.77 | 26.36 | 0.391 times |
| 31 Fri Oct 2025 | 26.40 | 26.60 | 26.88 | 26.31 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 26.37 | 26.36 | 26.77 | 26.20 | 0.572 times |
| 31 Fri Oct 2025 | 26.40 | 26.76 | 27.03 | 26.31 | 1.431 times |
| 30 Tue Sep 2025 | 26.60 | 26.45 | 27.16 | 26.45 | 0.638 times |
| 29 Fri Aug 2025 | 26.52 | 26.70 | 27.14 | 26.47 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.