(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Chs Inc is 16920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 26.44 | 26.26 | 26.61 | 26.20 | 1.531 times |
| 20 Thu Nov 2025 | 26.31 | 26.39 | 26.49 | 26.25 | 0.857 times |
| 19 Wed Nov 2025 | 26.29 | 26.28 | 26.40 | 26.27 | 0.662 times |
| 18 Tue Nov 2025 | 26.27 | 26.32 | 26.34 | 26.20 | 4.249 times |
| 17 Mon Nov 2025 | 26.25 | 26.22 | 26.68 | 26.20 | 1.537 times |
| 14 Fri Nov 2025 | 26.41 | 26.20 | 26.57 | 26.20 | 0.426 times |
| 13 Thu Nov 2025 | 26.37 | 26.54 | 26.54 | 26.26 | 0.733 times |
| 12 Wed Nov 2025 | 26.61 | 26.76 | 26.76 | 26.53 | 0.254 times |
| 11 Tue Nov 2025 | 26.70 | 26.66 | 26.74 | 26.65 | 0.68 times |
| 10 Mon Nov 2025 | 26.60 | 26.60 | 26.70 | 26.55 | 0.396 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.3 or till 26.1. Use a stoploss of 26.51 and if the stock hits stoploss, then it can shoot up till 26.71
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.97 |
| Upside Target | 26.76 |
| Upside Target | 26.77 |
| Upside Target | 26.79 |
| Upside Target | 26.88 |
| Upside Target | 27.03 |
| Upside Target | 27.14 |
| Upside Target | 27.16 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.2 |
| Downside Intraday Target | 25.96 |
| Upside Intraday Target | 26.68 |
| Upside Intraday Target | 26.92 |
| Downside Intraday Target | 26.44 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 26.44 | 26.22 | 26.68 | 26.20 | 3.551 times |
| 14 Fri Nov 2025 | 26.41 | 26.60 | 26.76 | 26.20 | 2.116 times |
| 07 Fri Nov 2025 | 26.61 | 26.36 | 26.77 | 26.36 | 0.391 times |
| 31 Fri Oct 2025 | 26.40 | 26.60 | 26.88 | 26.31 | 0.524 times |
| 31 Fri Oct 2025 | 26.40 | 26.96 | 27.03 | 26.31 | 1.197 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 26.44 | 26.36 | 26.77 | 26.20 | 0.514 times |
| 31 Fri Oct 2025 | 26.40 | 26.76 | 27.03 | 26.31 | 1.431 times |
| 30 Tue Sep 2025 | 26.60 | 26.45 | 27.16 | 26.45 | 0.638 times |
| 29 Fri Aug 2025 | 26.52 | 26.70 | 27.14 | 26.47 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.35 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.