Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

10 day averaged volume of Fs Bancorp is 10240

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.98	40.83	42.66	40.80	1.738 times
29 Thu Jan 2026	41.19	39.49	41.19	39.49	1.016 times
28 Wed Jan 2026	39.62	40.10	40.10	39.50	1.191 times
27 Tue Jan 2026	40.48	40.89	41.25	40.44	0.596 times
26 Mon Jan 2026	41.00	41.49	41.91	41.00	1.055 times
23 Fri Jan 2026	41.55	41.79	42.15	41.55	0.674 times
22 Thu Jan 2026	43.66	42.15	43.66	42.15	1.279 times
21 Wed Jan 2026	43.43	42.00	43.44	41.96	1.504 times
20 Tue Jan 2026	41.59	41.21	42.39	41.21	0.977 times
16 Fri Jan 2026	42.00	42.02	42.06	41.77	0.859 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.4 as stoploss in an intra day sell trade for a target of 41.48. However, stock will show a bullish move above 42.4.

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	37.34
Downside Target	39.35
Downside Target	40.47
Downside Target	41.92
Upside Target	42.26
Upside Target	42.66
Upside Target	42.83
Upside Target	43.00
Upside Target	43.66
Upside Target	44.22

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	40.09
Downside Intraday Target	38.21
Upside Intraday Target	43.26
Upside Intraday Target	44.55
Downside Intraday Target	41.38

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.98	41.49	42.66	39.49	1.262 times
23 Fri Jan 2026	41.55	41.21	43.66	41.21	1.282 times
16 Fri Jan 2026	42.00	41.27	42.26	40.84	0.755 times
09 Fri Jan 2026	41.56	41.55	43.00	40.47	1.971 times
02 Fri Jan 2026	40.85	41.85	41.92	40.50	0.756 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.98	41.18	43.66	39.49	0.599 times
31 Wed Dec 2025	41.17	40.92	44.22	39.48	1.119 times
28 Fri Nov 2025	40.95	38.16	41.43	37.34	1.049 times
31 Fri Oct 2025	38.69	39.46	40.74	37.35	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fs Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fs Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.