(MOFG) Midwestone Financial complete technical analysis [charts+indicators] | Buy/Sell Midwestone Financial | (MOFG) share price targets
Complete technical analysis of Midwestone Financial (MOFG) by charts plus indicators, forecast predictions and share price targets for Midwestone Financial (MOFG)
Midwestone Financial trades in USA in Finance sector.
10 day averaged volume of Midwestone Financial is 29120
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 20.41 | 20.71 | 21.05 | 19.69 | 2.04 times |
25 Thu Apr 2024 | 20.99 | 21.05 | 21.25 | 20.72 | 0.848 times |
24 Wed Apr 2024 | 21.45 | 21.25 | 21.68 | 20.86 | 0.972 times |
23 Tue Apr 2024 | 21.35 | 21.66 | 21.69 | 21.05 | 1.099 times |
22 Mon Apr 2024 | 21.16 | 20.74 | 21.51 | 20.62 | 1.071 times |
19 Fri Apr 2024 | 20.75 | 19.43 | 20.77 | 19.43 | 1.233 times |
18 Thu Apr 2024 | 19.72 | 20.00 | 20.20 | 19.52 | 1.6 times |
17 Wed Apr 2024 | 19.78 | 20.19 | 20.20 | 19.65 | 1.051 times |
16 Tue Apr 2024 | 20.05 | 20.29 | 20.29 | 19.96 | 0.707 times |
15 Mon Apr 2024 | 20.60 | 20.69 | 22.14 | 20.50 | 0.67 times |
Stock of Midwestone Financial (MOFG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 21.18. However, stock will show a bearish move below 20.3.
Share price targets for Midwestone Financial (MOFG)
Target Type | Value |
Downside Target | 19.43 |
Upside Target | 21.34 |
Upside Target | 22.29 |
Upside Target | 23.42 |
Upside Target | 23.92 |
Upside Target | 24.23 |
Upside Target | 25.70 |
Upside Target | 27.47 |
Upside Target | 27.78 |
Intraday share price targets for Midwestone Financial (MOFG)
Target Type | Value |
Downside Intraday Target | 19.5 |
Downside Intraday Target | 18.6 |
Upside Intraday Target | 21.5 |
Upside Intraday Target | 22.6 |
Upside Intraday Target | 20.6 |
Weekly technical analysis of Midwestone Financial (MOFG)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 20.41 | 20.74 | 21.69 | 19.69 | 1.146 times |
19 Fri Apr 2024 | 20.75 | 20.69 | 22.14 | 19.43 | 0.868 times |
12 Fri Apr 2024 | 20.59 | 21.70 | 22.17 | 19.90 | 1.482 times |
05 Fri Apr 2024 | 21.64 | 23.42 | 23.42 | 21.54 | 0.573 times |
28 Thu Mar 2024 | 23.44 | 22.82 | 24.23 | 22.02 | 1.187 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Midwestone Financial (MOFG)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 20.41 | 23.42 | 23.42 | 19.43 | 0.833 times |
28 Thu Mar 2024 | 23.44 | 22.86 | 24.23 | 21.70 | 1.319 times |
29 Thu Feb 2024 | 22.92 | 25.70 | 25.70 | 22.29 | 0.912 times |
31 Wed Jan 2024 | 25.50 | 26.97 | 27.47 | 23.92 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Midwestone Financial (MOFG)
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midwestone Financial in short term but the buy signal is initial and weak.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Midwestone Financial ( (MOFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwestone Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Midwestone Financial in short term but the buy signal is initial and weak.
Midwestone Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwestone Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Midwestone Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and Midwestone Financial (MOFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwestone Financial (MOFG) stock. Volume based technical analysis of Midwestone Financial (MOFG) stock is negative.
Midwestone Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.