(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Energizer Holdings is 2019000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 18.10 | 17.50 | 18.44 | 17.50 | 0.86 times |
| 25 Tue Nov 2025 | 17.51 | 17.63 | 18.21 | 17.43 | 0.884 times |
| 24 Mon Nov 2025 | 17.98 | 18.18 | 18.30 | 17.72 | 1.099 times |
| 21 Fri Nov 2025 | 18.27 | 17.88 | 18.56 | 17.71 | 0.733 times |
| 20 Thu Nov 2025 | 17.68 | 18.23 | 18.30 | 17.13 | 1.435 times |
| 19 Wed Nov 2025 | 18.16 | 19.46 | 19.56 | 17.80 | 1.97 times |
| 18 Tue Nov 2025 | 19.43 | 22.67 | 24.10 | 17.65 | 2.223 times |
| 17 Mon Nov 2025 | 23.85 | 23.96 | 24.12 | 23.69 | 0.435 times |
| 14 Fri Nov 2025 | 23.88 | 24.14 | 24.34 | 23.75 | 0.349 times |
| 13 Thu Nov 2025 | 24.25 | 24.37 | 24.90 | 24.20 | 0.381 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 15.8 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 21.82 as target.
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 17.13 |
| Upside Target | 18.44 |
| Upside Target | 20.15 |
| Upside Target | 21.99 |
| Upside Target | 22.87 |
| Upside Target | 23.48 |
| Upside Target | 24.12 |
| Upside Target | 24.74 |
| Upside Target | 25.21 |
| Upside Target | 25.35 |
| Upside Target | 30.28 |
| Upside Target | 30.29 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 17.54 |
| Downside Intraday Target | 16.98 |
| Upside Intraday Target | 18.55 |
| Upside Intraday Target | 19 |
| Downside Intraday Target | 17.99 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 18.10 | 18.18 | 18.44 | 17.43 | 0.418 times |
| 21 Fri Nov 2025 | 18.27 | 23.96 | 24.12 | 17.13 | 3.032 times |
| 14 Fri Nov 2025 | 23.88 | 23.96 | 25.21 | 23.48 | 1.373 times |
| 07 Fri Nov 2025 | 23.84 | 23.27 | 24.74 | 23.01 | 4.515 times |
| 31 Fri Oct 2025 | 23.23 | 23.11 | 23.49 | 22.87 | 0.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 18.10 | 23.27 | 25.21 | 17.13 | 1.788 times |
| 31 Fri Oct 2025 | 23.23 | 24.75 | 25.35 | 22.87 | 0.817 times |
| 30 Tue Sep 2025 | 24.89 | 27.34 | 30.29 | 24.48 | 0.944 times |
| 29 Fri Aug 2025 | 27.56 | 22.46 | 30.28 | 21.99 | 0.792 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Energizer Holdings (ENR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.