(ENR) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (ENR) share price targets
Complete technical analysis of Energizer Holdings (ENR) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (ENR)
Energizer Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Energizer Holdings is 1243410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 22.74 | 22.46 | 22.87 | 22.43 | 0.706 times |
| 10 Thu Jul 2025 | 22.75 | 22.12 | 23.02 | 22.10 | 0.774 times |
| 09 Wed Jul 2025 | 22.12 | 21.77 | 22.21 | 21.77 | 0.877 times |
| 08 Tue Jul 2025 | 21.75 | 21.13 | 22.02 | 21.08 | 0.857 times |
| 07 Mon Jul 2025 | 21.07 | 21.38 | 21.66 | 20.96 | 1.252 times |
| 03 Thu Jul 2025 | 21.51 | 21.79 | 21.91 | 21.42 | 0.451 times |
| 02 Wed Jul 2025 | 21.59 | 21.41 | 21.73 | 21.14 | 0.881 times |
| 01 Tue Jul 2025 | 21.20 | 20.18 | 21.50 | 20.15 | 1.363 times |
| 30 Mon Jun 2025 | 20.16 | 20.27 | 20.46 | 20.06 | 0.87 times |
| 27 Fri Jun 2025 | 20.24 | 20.20 | 20.33 | 20.02 | 1.953 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23, for a target of 21.9 or 21
Share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Target | 19.70 |
| Downside Target | 20.66 |
| Downside Target | 21.49 |
| Upside Target | 22.86 |
| Upside Target | 23.02 |
| Upside Target | 23.41 |
| Upside Target | 25.42 |
| Upside Target | 27.05 |
| Upside Target | 29.08 |
| Upside Target | 30.13 |
| Upside Target | 31.78 |
Intraday share price targets for Energizer Holdings (ENR)
| Target Type | Value |
| Downside Intraday Target | 21.46 |
| Downside Intraday Target | 20.18 |
| Upside Intraday Target | 23.52 |
| Upside Intraday Target | 24.3 |
| Downside Intraday Target | 22.24 |
Weekly technical analysis of Energizer Holdings (ENR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 22.74 | 21.38 | 23.02 | 20.96 | 1.253 times |
| 03 Thu Jul 2025 | 21.51 | 20.27 | 21.91 | 20.06 | 0.645 times |
| 27 Fri Jun 2025 | 20.24 | 19.76 | 20.66 | 19.76 | 1.918 times |
| 20 Fri Jun 2025 | 19.83 | 20.69 | 21.06 | 19.70 | 0.88 times |
| 13 Fri Jun 2025 | 20.72 | 22.60 | 22.86 | 20.70 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (ENR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 22.74 | 20.18 | 23.02 | 20.15 | 0.422 times |
| 30 Mon Jun 2025 | 20.16 | 23.14 | 23.41 | 19.70 | 0.801 times |
| 30 Fri May 2025 | 23.29 | 26.79 | 27.05 | 21.49 | 2.172 times |
| 30 Wed Apr 2025 | 27.04 | 29.99 | 30.13 | 25.42 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (ENR)
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (ENR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energizer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Energizer Holdings (ENR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (ENR) stock. Volume based technical analysis of Energizer Holdings (ENR) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.