(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
10 day averaged volume of Mesa Air is 116230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 0.80 | 0.79 | 0.85 | 0.79 | 0.743 times |
| 01 Tue Apr 2025 | 0.79 | 0.79 | 0.85 | 0.79 | 0.576 times |
| 31 Mon Mar 2025 | 0.78 | 0.79 | 0.82 | 0.78 | 0.978 times |
| 28 Fri Mar 2025 | 0.78 | 0.87 | 0.88 | 0.77 | 2.242 times |
| 24 Mon Mar 2025 | 0.92 | 0.90 | 0.94 | 0.90 | 1.194 times |
| 21 Fri Mar 2025 | 0.90 | 0.92 | 0.95 | 0.90 | 0.769 times |
| 20 Thu Mar 2025 | 0.94 | 0.98 | 1.00 | 0.88 | 1.63 times |
| 19 Wed Mar 2025 | 0.97 | 0.98 | 1.00 | 0.97 | 0.391 times |
| 18 Tue Mar 2025 | 0.97 | 0.98 | 0.99 | 0.97 | 0.277 times |
| 17 Mon Mar 2025 | 0.99 | 1.01 | 1.05 | 0.97 | 0.804 times |
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.77 |
| Upside Target | 0.85 |
| Upside Target | 0.87 |
| Upside Target | 0.94 |
| Upside Target | 0.96 |
| Upside Target | 1.01 |
| Upside Target | 1.05 |
| Upside Target | 1.13 |
| Upside Target | 1.20 |
| Upside Target | 1.31 |
| Upside Target | 1.36 |
| Upside Target | 1.43 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.77 |
| Downside Intraday Target | 0.74 |
| Upside Intraday Target | 0.84 |
| Upside Intraday Target | 0.88 |
| Upside Intraday Target | 0.81 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 0.80 | 0.79 | 0.85 | 0.78 | 0.669 times |
| 28 Fri Mar 2025 | 0.78 | 0.90 | 0.94 | 0.77 | 0.888 times |
| 21 Fri Mar 2025 | 0.90 | 1.01 | 1.05 | 0.88 | 0.512 times |
| 14 Fri Mar 2025 | 0.96 | 1.00 | 1.03 | 0.87 | 1.35 times |
| 07 Fri Mar 2025 | 1.04 | 1.12 | 1.13 | 0.96 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 0.80 | 0.79 | 0.85 | 0.79 | 0.061 times |
| 31 Mon Mar 2025 | 0.78 | 1.12 | 1.13 | 0.77 | 0.654 times |
| 28 Fri Feb 2025 | 1.14 | 1.22 | 1.31 | 1.01 | 0.654 times |
| 31 Fri Jan 2025 | 1.26 | 1.22 | 1.43 | 1.20 | 1.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.