(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
10 day averaged volume of Mesa Air is 109400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1.02 | 1.00 | 1.04 | 1.00 | 0.942 times |
| 30 Fri May 2025 | 1.02 | 1.04 | 1.04 | 1.00 | 2.448 times |
| 29 Thu May 2025 | 1.04 | 1.04 | 1.05 | 1.01 | 0.541 times |
| 28 Wed May 2025 | 1.04 | 1.02 | 1.04 | 1.02 | 0.306 times |
| 27 Tue May 2025 | 1.02 | 1.05 | 1.05 | 1.00 | 0.973 times |
| 23 Fri May 2025 | 1.04 | 1.05 | 1.06 | 1.00 | 0.984 times |
| 22 Thu May 2025 | 1.06 | 1.02 | 1.06 | 1.02 | 0.751 times |
| 21 Wed May 2025 | 1.03 | 1.03 | 1.06 | 1.03 | 1.291 times |
| 20 Tue May 2025 | 1.03 | 1.04 | 1.05 | 1.01 | 0.853 times |
| 19 Mon May 2025 | 1.03 | 1.02 | 1.06 | 1.02 | 0.576 times |
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 0.77 |
| Downside Target | 0.93 |
| Downside Target | 0.96 |
| Downside Target | 1.00 |
| Upside Target | 1.04 |
| Upside Target | 1.06 |
| Upside Target | 1.08 |
| Upside Target | 1.13 |
| Upside Target | 1.23 |
| Upside Target | 1.31 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1 |
| Downside Intraday Target | 0.98 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 1.06 |
| Downside Intraday Target | 1.02 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1.02 | 1.00 | 1.04 | 1.00 | 0.221 times |
| 30 Fri May 2025 | 1.02 | 1.05 | 1.05 | 1.00 | 0.958 times |
| 23 Fri May 2025 | 1.04 | 1.02 | 1.06 | 1.00 | 0.552 times |
| 16 Fri May 2025 | 1.06 | 1.04 | 1.08 | 0.96 | 0.911 times |
| 09 Fri May 2025 | 0.97 | 1.05 | 1.08 | 0.93 | 1.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 1.02 | 1.00 | 1.04 | 1.00 | 0.032 times |
| 30 Fri May 2025 | 1.02 | 1.13 | 1.13 | 0.93 | 0.05 times |
| 30 Wed Apr 2025 | 1.12 | 0.79 | 1.23 | 0.68 | 25.796 times |
| 31 Mon Mar 2025 | 0.78 | 1.12 | 1.13 | 0.77 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.