(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Mesa Air is 92892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 1.39 | 1.39 | 1.50 | 1.37 | 3.678 times |
| 08 Wed Oct 2025 | 1.39 | 1.31 | 1.40 | 1.28 | 2.58 times |
| 07 Tue Oct 2025 | 1.31 | 1.31 | 1.31 | 1.28 | 0.478 times |
| 06 Mon Oct 2025 | 1.31 | 1.28 | 1.31 | 1.28 | 1.052 times |
| 03 Fri Oct 2025 | 1.26 | 1.28 | 1.28 | 1.25 | 1.077 times |
| 02 Thu Oct 2025 | 1.28 | 1.28 | 1.29 | 1.26 | 0.562 times |
| 01 Wed Oct 2025 | 1.29 | 1.27 | 1.30 | 1.27 | 0.455 times |
| 30 Tue Sep 2025 | 1.30 | 1.33 | 1.33 | 1.27 | 1.341 times |
| 29 Mon Sep 2025 | 1.32 | 1.32 | 1.34 | 1.29 | 0.963 times |
| 26 Fri Sep 2025 | 1.34 | 1.33 | 1.34 | 1.29 | 0.635 times |
Stock of Mesa Air (MESA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.4 as stoploss in an intra day sell trade for a target of 1.33. However, stock will show a bullish move above 1.4.
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.03 |
| Downside Target | 1.07 |
| Downside Target | 1.20 |
| Downside Target | 1.24 |
| Downside Target | 1.28 |
| Downside Target | 1.34 |
| Downside Target | 1.35 |
| Upside Target | 1.42 |
| Upside Target | 1.43 |
| Upside Target | 1.50 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.28 |
| Downside Intraday Target | 1.17 |
| Upside Intraday Target | 1.5 |
| Upside Intraday Target | 1.61 |
| Downside Intraday Target | 1.39 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 1.39 | 1.28 | 1.50 | 1.28 | 1.771 times |
| 03 Fri Oct 2025 | 1.26 | 1.32 | 1.34 | 1.25 | 1.372 times |
| 26 Fri Sep 2025 | 1.34 | 1.32 | 1.35 | 1.29 | 0.62 times |
| 19 Fri Sep 2025 | 1.34 | 1.37 | 1.42 | 1.30 | 1.084 times |
| 12 Fri Sep 2025 | 1.37 | 1.28 | 1.43 | 1.25 | 0.415 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 1.39 | 1.27 | 1.50 | 1.25 | 0.366 times |
| 30 Tue Sep 2025 | 1.30 | 1.24 | 1.43 | 1.07 | 1.218 times |
| 29 Fri Aug 2025 | 1.24 | 1.09 | 1.24 | 1.03 | 0.774 times |
| 31 Thu Jul 2025 | 1.11 | 0.93 | 1.20 | 0.90 | 1.138 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.