(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 384090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 7.50 | 7.01 | 7.53 | 7.01 | 0.769 times |
| 17 Wed Sep 2025 | 6.94 | 7.20 | 7.24 | 6.85 | 2.155 times |
| 16 Tue Sep 2025 | 7.15 | 7.52 | 7.54 | 6.85 | 1.948 times |
| 15 Mon Sep 2025 | 7.57 | 7.81 | 7.84 | 7.56 | 0.354 times |
| 12 Fri Sep 2025 | 7.79 | 7.55 | 7.82 | 7.51 | 0.394 times |
| 11 Thu Sep 2025 | 7.65 | 7.47 | 7.70 | 7.47 | 0.539 times |
| 10 Wed Sep 2025 | 7.40 | 7.55 | 7.63 | 7.32 | 0.59 times |
| 09 Tue Sep 2025 | 7.56 | 7.61 | 7.74 | 7.53 | 1.131 times |
| 08 Mon Sep 2025 | 7.64 | 7.57 | 7.77 | 7.31 | 1.026 times |
| 05 Fri Sep 2025 | 7.47 | 8.01 | 8.01 | 7.39 | 1.242 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.4 as stoploss in an intra day buy trade for a target of 7.69. However, stock will show a bearish move below 7.4.
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 4.10 |
| Downside Target | 4.26 |
| Downside Target | 4.57 |
| Downside Target | 5.00 |
| Downside Target | 5.23 |
| Downside Target | 5.35 |
| Downside Target | 6.85 |
| Downside Target | 7.31 |
| Upside Target | 7.55 |
| Upside Target | 7.82 |
| Upside Target | 8.15 |
| Upside Target | 8.16 |
| Upside Target | 8.26 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 6.95 |
| Downside Intraday Target | 6.41 |
| Upside Intraday Target | 7.94 |
| Upside Intraday Target | 8.39 |
| Downside Intraday Target | 7.4 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 7.50 | 7.81 | 7.84 | 6.85 | 1.42 times |
| 12 Fri Sep 2025 | 7.79 | 7.57 | 7.82 | 7.31 | 1.056 times |
| 05 Fri Sep 2025 | 7.47 | 7.89 | 8.16 | 7.39 | 3.894 times |
| 29 Fri Aug 2025 | 7.96 | 8.14 | 8.15 | 7.92 | 0.144 times |
| 29 Fri Aug 2025 | 7.96 | 7.70 | 8.26 | 7.55 | 0.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 7.50 | 7.89 | 8.16 | 6.85 | 0.365 times |
| 29 Fri Aug 2025 | 7.96 | 5.29 | 8.26 | 5.23 | 2.87 times |
| 31 Thu Jul 2025 | 5.33 | 4.31 | 5.35 | 4.26 | 1.185 times |
| 30 Mon Jun 2025 | 4.34 | 4.38 | 4.57 | 4.10 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mbia Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and Mbia Inc (MBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.