(MBI) Mbia Inc complete technical analysis [charts+indicators] | Buy/Sell Mbia Inc | (MBI) share price targets
Complete technical analysis of Mbia Inc (MBI) by charts plus indicators, forecast predictions and share price targets for Mbia Inc (MBI)
Mbia Inc trades in USA in Finance sector.
10 day averaged volume of Mbia Inc is 288020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 7.54 | 7.50 | 7.58 | 7.34 | 1.159 times |
| 25 Tue Nov 2025 | 7.52 | 7.51 | 7.62 | 7.47 | 0.902 times |
| 24 Mon Nov 2025 | 7.47 | 7.58 | 7.63 | 7.43 | 0.774 times |
| 21 Fri Nov 2025 | 7.62 | 7.50 | 7.73 | 7.48 | 0.942 times |
| 20 Thu Nov 2025 | 7.41 | 7.73 | 7.81 | 7.40 | 1.112 times |
| 19 Wed Nov 2025 | 7.64 | 7.70 | 7.80 | 7.60 | 0.844 times |
| 18 Tue Nov 2025 | 7.64 | 7.49 | 7.84 | 7.45 | 1.098 times |
| 17 Mon Nov 2025 | 7.54 | 7.71 | 7.83 | 7.54 | 0.776 times |
| 14 Fri Nov 2025 | 7.72 | 7.55 | 7.82 | 7.55 | 1.368 times |
| 13 Thu Nov 2025 | 7.64 | 7.47 | 7.72 | 7.39 | 1.108 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.7 or till 8.1. Use a stoploss of 7.39 and if this stock hits its stoploss, then it can fall down till 7.08
Share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Target | 4.26 |
| Downside Target | 5.23 |
| Downside Target | 5.35 |
| Downside Target | 6.30 |
| Downside Target | 6.65 |
| Downside Target | 6.85 |
| Downside Target | 7.34 |
| Upside Target | 7.63 |
| Upside Target | 7.84 |
| Upside Target | 7.87 |
| Upside Target | 8.17 |
| Upside Target | 8.26 |
Intraday share price targets for Mbia Inc (MBI)
| Target Type | Value |
| Downside Intraday Target | 7.38 |
| Downside Intraday Target | 7.21 |
| Upside Intraday Target | 7.67 |
| Upside Intraday Target | 7.79 |
| Downside Intraday Target | 7.5 |
Weekly technical analysis of Mbia Inc (MBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 7.54 | 7.58 | 7.63 | 7.34 | 0.594 times |
| 21 Fri Nov 2025 | 7.62 | 7.71 | 7.84 | 7.40 | 0.684 times |
| 14 Fri Nov 2025 | 7.72 | 7.57 | 7.87 | 7.39 | 1.278 times |
| 07 Fri Nov 2025 | 7.49 | 6.77 | 7.54 | 6.68 | 4.634 times |
| 31 Fri Oct 2025 | 6.83 | 6.69 | 6.87 | 6.65 | 0.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mbia Inc (MBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 7.54 | 6.77 | 7.87 | 6.68 | 1.173 times |
| 31 Fri Oct 2025 | 6.83 | 7.38 | 7.55 | 6.30 | 0.623 times |
| 30 Tue Sep 2025 | 7.45 | 7.89 | 8.17 | 6.85 | 0.606 times |
| 29 Fri Aug 2025 | 7.96 | 5.29 | 8.26 | 5.23 | 2.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mbia Inc (MBI)
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mbia Inc ( (MBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mbia Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mbia Inc in short term but the sell signal is initial and weak.
Mbia Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mbia Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mbia Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Mbia Inc (MBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mbia Inc (MBI) stock. Volume based technical analysis of Mbia Inc (MBI) stock is negative.
Mbia Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.