Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets

Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)

Consolidated Water trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Water is 93533

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	34.01	33.73	34.13	33.37	0.67 times
30 Thu Oct 2025	33.87	34.12	34.48	33.26	1.401 times
29 Wed Oct 2025	34.06	35.30	35.32	33.95	0.802 times
28 Tue Oct 2025	35.40	35.10	35.62	34.51	1.056 times
27 Mon Oct 2025	35.24	35.53	35.53	34.82	1.127 times
24 Fri Oct 2025	35.44	35.50	35.71	35.24	0.836 times
23 Thu Oct 2025	35.25	35.92	36.03	35.25	0.396 times
22 Wed Oct 2025	35.92	36.26	36.26	35.82	0.878 times
21 Tue Oct 2025	36.26	36.51	36.51	35.82	1.381 times
20 Mon Oct 2025	36.59	36.28	36.88	36.18	0.986 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 34.85. However, stock will show a bearish move below 33.7.

Share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Target	26.71
Downside Target	28.40
Downside Target	30.40
Downside Target	31.30
Downside Target	32.43
Upside Target	35.24
Upside Target	35.48
Upside Target	35.62
Upside Target	36.52
Upside Target	36.88

Intraday share price targets for Consolidated Water (CWCO)

Target Type	Value
Downside Intraday Target	32.97
Downside Intraday Target	31.94
Upside Intraday Target	35.33
Upside Intraday Target	36.66
Upside Intraday Target	34.3

Weekly technical analysis of Consolidated Water (CWCO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	34.01	35.53	35.62	33.26	1.129 times
24 Fri Oct 2025	35.44	36.28	36.88	35.24	0.928 times
17 Fri Oct 2025	36.24	33.97	36.52	33.58	1.209 times
10 Fri Oct 2025	33.61	34.01	34.23	32.92	0.738 times
03 Fri Oct 2025	33.46	35.15	35.48	33.42	1.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Water (CWCO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	34.01	34.89	36.88	32.92	0.915 times
30 Tue Sep 2025	35.28	33.07	35.48	32.43	0.975 times
29 Fri Aug 2025	33.27	29.01	34.26	28.40	0.998 times
31 Thu Jul 2025	29.09	29.72	31.30	28.94	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Water (CWCO)

Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.

Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Water is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.24 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.

Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.