(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 531690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 23.88 | 23.81 | 23.96 | 23.66 | 2.044 times |
| 29 Thu May 2025 | 23.87 | 23.65 | 23.87 | 23.57 | 0.884 times |
| 28 Wed May 2025 | 23.62 | 23.87 | 23.96 | 23.46 | 0.906 times |
| 27 Tue May 2025 | 23.92 | 23.65 | 23.93 | 23.41 | 0.84 times |
| 23 Fri May 2025 | 23.42 | 23.24 | 23.52 | 23.12 | 0.763 times |
| 22 Thu May 2025 | 23.60 | 23.36 | 23.74 | 23.36 | 1.561 times |
| 21 Wed May 2025 | 23.50 | 24.03 | 24.10 | 23.50 | 1.038 times |
| 20 Tue May 2025 | 24.29 | 24.21 | 24.46 | 24.13 | 0.961 times |
| 19 Mon May 2025 | 24.24 | 24.11 | 24.27 | 24.00 | 0.989 times |
| 16 Fri May 2025 | 24.59 | 24.58 | 24.66 | 24.37 | 1.06 times |
Stock of First Hawaiian (FHB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 24.4 or till 25. Use a stoploss of 23.85 and if this stock hits its stoploss, then it can fall down till 23.33
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 20.32 |
| Downside Target | 22.51 |
| Upside Target | 23.94 |
| Upside Target | 24.46 |
| Upside Target | 24.71 |
| Upside Target | 24.82 |
| Upside Target | 26.08 |
| Upside Target | 27.44 |
| Upside Target | 27.91 |
| Upside Target | 28.28 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 23.54 |
| Downside Intraday Target | 23.2 |
| Upside Intraday Target | 24.09 |
| Upside Intraday Target | 24.3 |
| Downside Intraday Target | 23.75 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 23.88 | 23.65 | 23.96 | 23.41 | 0.88 times |
| 23 Fri May 2025 | 23.42 | 24.11 | 24.46 | 23.12 | 0.835 times |
| 16 Fri May 2025 | 24.59 | 24.41 | 24.82 | 24.37 | 1.02 times |
| 09 Fri May 2025 | 23.62 | 23.04 | 23.94 | 22.84 | 0.949 times |
| 02 Fri May 2025 | 23.26 | 22.93 | 23.44 | 22.51 | 0.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 23.88 | 23.10 | 24.82 | 22.62 | 0.619 times |
| 30 Wed Apr 2025 | 22.86 | 24.29 | 24.71 | 20.32 | 1.172 times |
| 31 Mon Mar 2025 | 24.44 | 26.93 | 27.44 | 23.95 | 1.408 times |
| 28 Fri Feb 2025 | 26.91 | 27.34 | 28.28 | 26.08 | 0.736 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Hawaiian stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.