(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets
Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)
First Hawaiian trades in USA in Finance sector.
10 day averaged volume of First Hawaiian is 1646840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 26.55 | 27.52 | 28.11 | 26.38 | 1.535 times |
| 29 Thu Jan 2026 | 27.57 | 27.17 | 27.61 | 26.95 | 1.349 times |
| 28 Wed Jan 2026 | 27.01 | 27.07 | 27.37 | 26.96 | 0.923 times |
| 27 Tue Jan 2026 | 27.07 | 27.53 | 27.82 | 26.80 | 1.906 times |
| 26 Mon Jan 2026 | 27.48 | 27.12 | 27.66 | 26.10 | 1.601 times |
| 23 Fri Jan 2026 | 27.09 | 27.82 | 27.82 | 26.86 | 0.94 times |
| 22 Thu Jan 2026 | 27.93 | 27.69 | 28.35 | 27.62 | 0.959 times |
| 21 Wed Jan 2026 | 27.71 | 26.74 | 27.77 | 26.64 | 0.941 times |
| 20 Tue Jan 2026 | 26.49 | 26.37 | 26.82 | 26.32 | 0.507 times |
| 16 Fri Jan 2026 | 26.71 | 26.80 | 26.91 | 26.61 | 0.432 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.3 as stoploss in an intra day buy trade for a target of 26.82. However, stock will show a bearish move below 26.3.
Share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Target | 22.65 |
| Downside Target | 23.32 |
| Downside Target | 24.47 |
| Downside Target | 26.32 |
| Downside Target | 26.39 |
| Upside Target | 26.56 |
| Upside Target | 27.01 |
| Upside Target | 27.46 |
| Upside Target | 28.11 |
| Upside Target | 28.35 |
Intraday share price targets for First Hawaiian (FHB)
| Target Type | Value |
| Downside Intraday Target | 25.73 |
| Downside Intraday Target | 24.91 |
| Upside Intraday Target | 27.74 |
| Upside Intraday Target | 28.93 |
| Upside Intraday Target | 26.92 |
Weekly technical analysis of First Hawaiian (FHB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 26.55 | 27.12 | 28.11 | 26.10 | 2.186 times |
| 23 Fri Jan 2026 | 27.09 | 26.37 | 28.35 | 26.32 | 1.204 times |
| 16 Fri Jan 2026 | 26.71 | 26.68 | 27.01 | 25.89 | 0.548 times |
| 09 Fri Jan 2026 | 26.91 | 25.56 | 27.46 | 25.56 | 2.359 times |
| 02 Fri Jan 2026 | 25.67 | 26.01 | 26.14 | 24.98 | 1.089 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Hawaiian (FHB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 26.55 | 25.34 | 28.35 | 24.98 | 1.196 times |
| 31 Wed Dec 2025 | 25.30 | 24.79 | 26.56 | 24.74 | 0.994 times |
| 28 Fri Nov 2025 | 24.92 | 24.48 | 25.54 | 23.32 | 0.975 times |
| 31 Fri Oct 2025 | 24.53 | 24.78 | 25.26 | 22.65 | 1.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Hawaiian (FHB)
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.
First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Hawaiian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Hawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.
First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.