Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets

Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)

First Hawaiian trades in USA in Finance sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of First Hawaiian is 1454830

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	27.01	27.07	27.37	26.96	1.045 times
27 Tue Jan 2026	27.07	27.53	27.82	26.80	2.158 times
26 Mon Jan 2026	27.48	27.12	27.66	26.10	1.812 times
23 Fri Jan 2026	27.09	27.82	27.82	26.86	1.064 times
22 Thu Jan 2026	27.93	27.69	28.35	27.62	1.086 times
21 Wed Jan 2026	27.71	26.74	27.77	26.64	1.065 times
20 Tue Jan 2026	26.49	26.37	26.82	26.32	0.573 times
16 Fri Jan 2026	26.71	26.80	26.91	26.61	0.489 times
15 Thu Jan 2026	26.89	26.53	27.01	26.43	0.501 times
14 Wed Jan 2026	26.54	26.04	26.56	25.89	0.601 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 26.66. However, stock will show a bullish move above 27.3.

Share price targets for First Hawaiian (FHB)

Target Type	Value
Downside Target	22.65
Downside Target	23.32
Downside Target	24.47
Downside Target	26.32
Downside Target	26.39
Downside Target	26.56
Downside Target	27.01
Upside Target	27.46
Upside Target	27.82
Upside Target	28.35

Intraday share price targets for First Hawaiian (FHB)

Target Type	Value
Downside Intraday Target	26.13
Downside Intraday Target	25.26
Upside Intraday Target	27.85
Upside Intraday Target	28.7
Downside Intraday Target	26.98

Weekly technical analysis of First Hawaiian (FHB)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	27.01	27.12	27.82	26.10	1.324 times
23 Fri Jan 2026	27.09	26.37	28.35	26.32	1.204 times
16 Fri Jan 2026	26.71	26.68	27.01	25.89	0.548 times
09 Fri Jan 2026	26.91	25.56	27.46	25.56	2.359 times
02 Fri Jan 2026	25.67	26.01	26.14	24.98	1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Hawaiian (FHB)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	27.01	25.34	28.35	24.98	1.017 times
31 Wed Dec 2025	25.30	24.79	26.56	24.74	0.994 times
28 Fri Nov 2025	24.92	24.48	25.54	23.32	0.975 times
31 Fri Oct 2025	24.53	24.78	25.26	22.65	1.515 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Hawaiian (FHB)

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.

First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Hawaiian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Hawaiian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and First Hawaiian (FHB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.

First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.