Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets

Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)

First Hawaiian trades in USA in Finance sector.

10 day averaged volume of First Hawaiian is 2157000

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	27.23	26.98	27.28	26.80	0.719 times
05 Thu Feb 2026	26.71	27.12	27.43	26.54	1.045 times
04 Wed Feb 2026	27.12	26.62	27.39	26.62	0.893 times
03 Tue Feb 2026	26.54	26.38	27.06	26.23	0.911 times
02 Mon Feb 2026	26.38	26.49	26.66	26.01	0.85 times
30 Fri Jan 2026	26.55	27.52	28.11	26.38	1.172 times
29 Thu Jan 2026	27.57	27.17	27.61	26.95	1.03 times
28 Wed Jan 2026	27.01	27.07	27.37	26.96	0.705 times
27 Tue Jan 2026	27.07	27.53	27.82	26.80	1.456 times
26 Mon Jan 2026	27.48	27.12	27.66	26.10	1.222 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.4 as stoploss in an intra day sell trade for a target of 26.92. However, stock will show a bullish move above 27.4.

Share price targets for First Hawaiian (FHB)

Target Type	Value
Downside Target	22.65
Downside Target	23.32
Downside Target	24.74
Downside Target	26.56
Downside Target	27.01
Upside Target	27.43
Upside Target	27.46
Upside Target	28.11
Upside Target	28.35

Intraday share price targets for First Hawaiian (FHB)

Target Type	Value
Downside Intraday Target	26.35
Downside Intraday Target	25.47
Upside Intraday Target	27.77
Upside Intraday Target	28.31
Downside Intraday Target	26.89

Weekly technical analysis of First Hawaiian (FHB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	27.23	26.49	27.43	26.01	0.791 times
30 Fri Jan 2026	26.55	27.12	28.11	26.10	2.186 times
23 Fri Jan 2026	27.09	26.37	28.35	26.32	1.204 times
16 Fri Jan 2026	26.71	26.68	27.01	25.89	0.548 times
09 Fri Jan 2026	26.91	25.56	27.46	25.56	2.359 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Hawaiian (FHB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	27.23	26.49	27.43	26.01	0.301 times
30 Fri Jan 2026	26.55	25.34	28.35	24.98	1.196 times
31 Wed Dec 2025	25.30	24.79	26.56	24.74	0.994 times
28 Fri Nov 2025	24.92	24.48	25.54	23.32	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Hawaiian (FHB)

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Hawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Hawaiian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Hawaiian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.

First Hawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.