Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FHB) First Hawaiian complete technical analysis [charts+indicators] | Buy/Sell First Hawaiian | (FHB) share price targets

Complete technical analysis of First Hawaiian (FHB) by charts plus indicators, forecast predictions and share price targets for First Hawaiian (FHB)

First Hawaiian trades in USA in Finance sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of First Hawaiian is 2051900

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	27.12	26.62	27.39	26.62	0.938 times
03 Tue Feb 2026	26.54	26.38	27.06	26.23	0.957 times
02 Mon Feb 2026	26.38	26.49	26.66	26.01	0.894 times
30 Fri Jan 2026	26.55	27.52	28.11	26.38	1.232 times
29 Thu Jan 2026	27.57	27.17	27.61	26.95	1.083 times
28 Wed Jan 2026	27.01	27.07	27.37	26.96	0.741 times
27 Tue Jan 2026	27.07	27.53	27.82	26.80	1.53 times
26 Mon Jan 2026	27.48	27.12	27.66	26.10	1.285 times
23 Fri Jan 2026	27.09	27.82	27.82	26.86	0.754 times
22 Thu Jan 2026	27.93	27.69	28.35	27.62	0.77 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.4 or till 28. Use a stoploss of 26.9 and if this stock hits its stoploss, then it can fall down till 26.41

Share price targets for First Hawaiian (FHB)

Target Type	Value
Downside Target	22.65
Downside Target	23.32
Downside Target	24.74
Downside Target	26.56
Downside Target	27.01
Upside Target	27.39
Upside Target	27.46
Upside Target	28.11
Upside Target	28.35

Intraday share price targets for First Hawaiian (FHB)

Target Type	Value
Downside Intraday Target	26.29
Downside Intraday Target	25.46
Upside Intraday Target	27.67
Upside Intraday Target	28.22
Downside Intraday Target	26.84

Weekly technical analysis of First Hawaiian (FHB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	27.12	26.49	27.39	26.01	0.475 times
30 Fri Jan 2026	26.55	27.12	28.11	26.10	2.186 times
23 Fri Jan 2026	27.09	26.37	28.35	26.32	1.204 times
16 Fri Jan 2026	26.71	26.68	27.01	25.89	0.548 times
09 Fri Jan 2026	26.91	25.56	27.46	25.56	2.359 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Hawaiian (FHB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	27.12	26.49	27.39	26.01	0.181 times
30 Fri Jan 2026	26.55	25.34	28.35	24.98	1.196 times
31 Wed Dec 2025	25.30	24.79	26.56	24.74	0.994 times
28 Fri Nov 2025	24.92	24.48	25.54	23.32	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Hawaiian (FHB)

Price action analysis of First Hawaiian ( (FHB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Hawaiian ( (FHB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Hawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Hawaiian in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Hawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Hawaiian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Hawaiian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and First Hawaiian (FHB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Hawaiian (FHB) stock. Volume based technical analysis of First Hawaiian (FHB) stock is negative.

First Hawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.